WTI Mini (QM Oktober 2024)/ NYMEX ETH
QM| 16.07.2024 08:08:40 | Diff. -0,5000 | Geld08:35:02 | Brief08:34:51 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 79,3500USD | -0,63% | 79,1750 | 79,2750 | 79,5250 | 79,5250 | 79,3500 | 79,8500 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | QM |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 79,5250 |
|---|---|
| Tageshoch: | 79,5250 |
| Tagestief: | 79,3500 |
| Schluss Vortag: | 79,8500 |
| Preisfeststellungen: | 6 |
| Abrechnungskurs(15.07.2024): | 79,7750 |
| Veränderung Settlement: | -0,53%(-0,4250) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F QM 8/24 | 81,2500 | 08:34 | -0,88% | 81,2500 | 81,2750 | 1.184 | |
| F QM 9/24 | 80,2250 | 08:34 | -0,86% | 80,2000 | 80,2250 | 602 | |
| F QM 10/24 | 79,3500 | 08:08 | -0,63% | 79,1750 | 79,2750 | 180 | |
| F QM 11/24 | 78,8500 | 03:02 | 0,00% | 78,2500 | 78,5000 | 19 | |
| F QM 12/24 | 77,6750 | 08:32 | -0,64% | 77,6250 | 77,7000 | 181 | |
| F QM 1/25 | 77,9250 | 09.07.2024 | +0,81% | 74,6000 | - | 6 | |
| F QM 2/25 | 76,8500 | 10.07.2024 | +7,75% | 74,5000 | - | 3 | |
| F QM 3/25 | 77,6000 | 09.07.2024 | -1,02% | - | - | 3 | |
| F QM 4/25 | 76,2500 | 12.07.2024 | -0,16% | - | - | 2 | |
| F QM 5/25 | 75,3000 | 15.07.2024 | -1,25% | 75,0000 | 76,0000 | 7 | |
| F QM 6/25 | 76,4500 | 19.04.2024 | +6,40% | - | 90,0000 | 2 | |
| F QM 7/25 | 74,7250 | 10.07.2024 | +3,07% | - | - | 2 | |
| F QM 8/25 | - | - | - | - | - | 0 | |
| F QM 9/25 | - | - | - | - | - | 0 | |
| F QM 10/25 | - | - | - | - | - | 0 | |
| F QM 11/25 | - | - | - | - | - | 0 | |
| F QM 12/25 | 73,3000 | 12.07.2024 | -0,78% | 65,0500 | 74,1000 | 33 | |
| F QM 1/26 | 63,0000 | 23.09.2022 | -9,90% | - | - | 0 | |
| F QM 2/26 | - | - | - | - | - | 0 | |
| F QM 3/26 | - | - | - | - | - | 0 | |
| F QM 4/26 | - | - | - | - | - | 0 | |
| F QM 5/26 | - | - | - | - | - | 0 | |
| F QM 6/26 | - | - | - | - | - | 0 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 | |
| F QM 11/26 | - | - | - | - | - | 0 | |
| F QM 12/26 | 69,1000 | 13.06.2024 | +1,32% | - | - | 2 | |
| F QM 1/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -1,24% | ||
|---|---|---|---|
| 1 Monat | +3,02% | ||
| 3 Monate | -3,23% | ||
| lfd. Jahr | +11,60% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 80,5250 | 79,8500 |
|---|---|---|
| 1M Hoch / 1M Tief: | 82,2500 | 78,5000 |
| 6M Hoch / 6M Tief: | 83,2750 | 71,2000 |
| Hoch (lfd. Jahr): | 12.04.2024 | 83,2750 |
| Tief (lfd. Jahr): | 02.01.2024 | 70,2000 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 80,1550 | |
| Ø - Volumen 1W: | 41 | |
| Ø - Preis 1M: | 80,1512 | |
| Ø - Volumen 1M: | 27,9048 | |
| Ø - Preis 6M: | 77,4685 | |
| Ø - Volumen 6M: | 9,3469 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 13,87% | |
| Volatilität 6M: | 17,69% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
