WTI Mini (QM septembre 2024)/ NYMEX ETH
QM| 16/07/2024 08:28:02 | Chg. -0.6750 | Bid08:28:17 | Demandez à08:28:10 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 80.2500USD | -0.83% | 80.2250 | 80.2750 | 80.8250 | 80.8500 | 80.2000 | 80.9250 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | QM |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 02/09/2024 |
Données sur les cotations
| Ouverture: | 80.8250 |
|---|---|
| Haut: | 80.8500 |
| Bas: | 80.2000 |
| Précédent Fermer: | 80.9250 |
| Détermination des prix: | 132 |
| Prix de règlement(15/07/2024): | 80.8500 |
| Change Settlement: | -0.74%(-0.6000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F QM 8/24 | 81.3000 | 08:28 | -0.82% | 81.2750 | 81.3250 | 1,184 | |
| F QM 9/24 | 80.2500 | 08:28 | -0.83% | 80.2250 | 80.2750 | 602 | |
| F QM 10/24 | 79.3500 | 08:08 | -0.63% | 79.2250 | 79.3000 | 180 | |
| F QM 11/24 | 78.8500 | 03:02 | 0.00% | 78.2750 | 78.5250 | 19 | |
| F QM 12/24 | 78.1750 | 15/07/2024 | -0.35% | 77.6500 | 77.7250 | 181 | |
| F QM 1/25 | 77.9250 | 09/07/2024 | +0.81% | 74.6000 | - | 6 | |
| F QM 2/25 | 76.8500 | 10/07/2024 | +7.75% | 74.5000 | - | 3 | |
| F QM 3/25 | 77.6000 | 09/07/2024 | -1.02% | - | - | 3 | |
| F QM 4/25 | 76.2500 | 12/07/2024 | -0.16% | - | - | 2 | |
| F QM 5/25 | 75.3000 | 15/07/2024 | -1.25% | 75.0000 | 76.0000 | 7 | |
| F QM 6/25 | 76.4500 | 19/04/2024 | +6.40% | - | 90.0000 | 2 | |
| F QM 7/25 | 74.7250 | 10/07/2024 | +3.07% | - | - | 2 | |
| F QM 8/25 | - | - | - | - | - | 0 | |
| F QM 9/25 | - | - | - | - | - | 0 | |
| F QM 10/25 | - | - | - | - | - | 0 | |
| F QM 11/25 | - | - | - | - | - | 0 | |
| F QM 12/25 | 73.3000 | 12/07/2024 | -0.78% | 65.0500 | 74.1000 | 33 | |
| F QM 1/26 | 63.0000 | 23/09/2022 | -9.90% | - | - | 0 | |
| F QM 2/26 | - | - | - | - | - | 0 | |
| F QM 3/26 | - | - | - | - | - | 0 | |
| F QM 4/26 | - | - | - | - | - | 0 | |
| F QM 5/26 | - | - | - | - | - | 0 | |
| F QM 6/26 | - | - | - | - | - | 0 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 | |
| F QM 11/26 | - | - | - | - | - | 0 | |
| F QM 12/26 | 69.1000 | 13/06/2024 | +1.32% | - | - | 2 | |
| F QM 1/27 | - | - | - | - | - | 0 |
Performance
| 1 Semaine | -0.86% | ||
|---|---|---|---|
| 1 Mois | +3.52% | ||
| 3 Mois | -3.14% | ||
| CAD | +11.85% | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 81.4750 | 80.9250 |
|---|---|---|
| 1M haut / 1M Bas: | 83.2000 | 79.1000 |
| 6M Haut / 6M Bas: | 83.7000 | 70.5000 |
| Haut (CAD): | 05/04/2024 | 83.7000 |
| Bas (CAD): | 17/01/2024 | 70.5000 |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 81.1300 | |
| Volume moyen 1S: | 905.6000 | |
| Prix moyen 1M: | 81.0607 | |
| Volume moyen 1M: | 599.0476 | |
| Prix moyen 6M: | 77.7466 | |
| Volume moyen 6M: | 129.3636 | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 13.83% | |
| Volatilité 6M: | 18.93% | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
