WTI Mini (QM September 2024)/ NYMEX ETH
QM| 7/16/2024 8:28:30 AM | Chg. -0.6500 | Bid8:30:03 AM | Ask8:30:01 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 80.2750USD | -0.80% | 80.2500 | 80.2750 | 80.8250 | 80.8500 | 80.2000 | 80.9250 |
Master data
| WKN: | - |
|---|---|
| Ticker: | QM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 9/2/2024 |
Quote data
| Open: | 80.8250 |
|---|---|
| High: | 80.8500 |
| Low: | 80.2000 |
| Previous Close: | 80.9250 |
| Trades: | 133 |
| Settlement Price(7/15/2024): | 80.8500 |
| Change Settlement: | -0.71%(-0.5750) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F QM 8/24 | 81.3250 | 8:28 AM | -0.79% | 81.3000 | 81.3250 | 1,184 | |
| F QM 9/24 | 80.2750 | 8:28 AM | -0.80% | 80.2500 | 80.2750 | 602 | |
| F QM 10/24 | 79.3500 | 8:08 AM | -0.63% | 79.2250 | 79.3000 | 180 | |
| F QM 11/24 | 78.8500 | 3:02 AM | 0.00% | 78.2750 | 78.5500 | 19 | |
| F QM 12/24 | 78.1750 | 7/15/2024 | -0.35% | 77.6750 | 77.7250 | 181 | |
| F QM 1/25 | 77.9250 | 7/9/2024 | +0.81% | 74.6000 | - | 6 | |
| F QM 2/25 | 76.8500 | 7/10/2024 | +7.75% | 74.5000 | - | 3 | |
| F QM 3/25 | 77.6000 | 7/9/2024 | -1.02% | - | - | 3 | |
| F QM 4/25 | 76.2500 | 7/12/2024 | -0.16% | - | - | 2 | |
| F QM 5/25 | 75.3000 | 7/15/2024 | -1.25% | 75.0000 | 76.0000 | 7 | |
| F QM 6/25 | 76.4500 | 4/19/2024 | +6.40% | - | 90.0000 | 2 | |
| F QM 7/25 | 74.7250 | 7/10/2024 | +3.07% | - | - | 2 | |
| F QM 8/25 | - | - | - | - | - | 0 | |
| F QM 9/25 | - | - | - | - | - | 0 | |
| F QM 10/25 | - | - | - | - | - | 0 | |
| F QM 11/25 | - | - | - | - | - | 0 | |
| F QM 12/25 | 73.3000 | 7/12/2024 | -0.78% | 65.0500 | 74.1000 | 33 | |
| F QM 1/26 | 63.0000 | 9/23/2022 | -9.90% | - | - | 0 | |
| F QM 2/26 | - | - | - | - | - | 0 | |
| F QM 3/26 | - | - | - | - | - | 0 | |
| F QM 4/26 | - | - | - | - | - | 0 | |
| F QM 5/26 | - | - | - | - | - | 0 | |
| F QM 6/26 | - | - | - | - | - | 0 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 | |
| F QM 11/26 | - | - | - | - | - | 0 | |
| F QM 12/26 | 69.1000 | 6/13/2024 | +1.32% | - | - | 2 | |
| F QM 1/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.83% | ||
|---|---|---|---|
| 1 Month | +3.55% | ||
| 3 Months | -3.11% | ||
| YTD | +11.88% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 81.4750 | 80.9250 |
|---|---|---|
| 1M High / 1M Low: | 83.2000 | 79.1000 |
| 6M High / 6M Low: | 83.7000 | 70.5000 |
| High (YTD): | 4/5/2024 | 83.7000 |
| Low (YTD): | 1/17/2024 | 70.5000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 81.1300 | |
| Avg. volume 1W: | 905.6000 | |
| Avg. price 1M: | 81.0607 | |
| Avg. volume 1M: | 599.0476 | |
| Avg. price 6M: | 77.7466 | |
| Avg. volume 6M: | 129.3636 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 13.83% | |
| Volatility 6M: | 18.93% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
