Wheat (ZW luglio 2024)/ US12492G1040 / ECBOT
ZW03/07/2024 02:00:01 | Var. +1.75 | Denaro03/07/2024 | Lettera02/07/2024 | Apertura | Max | Min | Chiusura precedente |
---|---|---|---|---|---|---|---|
563.75USD | +0.31% | - | 585.00 | 563.75 | 563.75 | 563.75 | 562.00 |
Dati master
WKN: | - |
---|---|
Ticker: | ZW |
Valuta: | USD |
Tipo: | Futures Contract |
Borsa: | ECBOT |
Number of members: | - |
Giorno festivo in Borsa: | 03/07/2024 |
Quote data
Apertura: | 563.75 |
---|---|
Max: | 563.75 |
Min: | 563.75 |
Chiusura precedente: | 562.00 |
Fixing dei prezzi: | 1 |
Prezzo di liquidazione(02/07/2024): | 561.50 |
Change Settlement: | +0.40%(+2.2500) |
Altri contratti futures
Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
---|---|---|---|---|---|---|---|
F ZW 7/24 | 563.75 | 02:00 | +0.31% | - | 585.00 | 394 | |
F ZW 9/24 | 586.75 | 09:09 | +0.77% | 586.75 | 587.00 | 213,944 | |
F ZW 12/24 | 610.00 | 09:11 | +0.66% | 609.75 | 610.25 | 118,746 | |
F ZW 3/25 | 628.75 | 09:05 | +0.64% | 628.75 | 629.25 | 39,450 | |
F ZW 5/25 | 638.00 | 08:26 | +0.55% | 637.75 | 638.50 | 7,561 | |
F ZW 7/25 | 640.25 | 08:26 | +0.59% | 639.75 | 640.50 | 17,716 | |
F ZW 9/25 | 647.25 | 07:55 | +0.47% | 646.75 | 647.75 | 1,673 | |
F ZW 12/25 | 653.50 | 02/07/2024 | -0.76% | 657.75 | 659.00 | 2,560 | |
F ZW 3/26 | 659.25 | 02/07/2024 | -0.90% | 625.00 | 735.00 | 680 | |
F ZW 5/26 | 657.75 | 02/07/2024 | -0.90% | 630.00 | - | 23 | |
F ZW 7/26 | 633.50 | 02/07/2024 | -0.90% | 610.00 | 708.00 | 72 |
Prestazione
1 settimana | +4.54% | ||
---|---|---|---|
1 mese | -16.23% | ||
3 mesi | -1.44% | ||
YTD | -12.77% | ||
1 anno | -18.21% | ||
3 anni | - | ||
5 anni | - | ||
10 anni | - |
1W High / 1W Low: | 568.00 | 539.25 |
---|---|---|
1M High / 1M Low: | 673.00 | 539.25 |
6m massimo / 6m minimo: | 702.75 | 539.25 |
High (YTD): | 28/05/2024 | 702.75 |
Low (YTD): | 26/06/2024 | 539.25 |
52W High: | 25/07/2023 | 788.25 |
52W Low: | 26/06/2024 | 539.25 |
Prezzo medio 1s: | 556.90 | |
Volume medio 1s: | 7,283.20 | |
Prezzo medio 1m: | 595.37 | |
Avg. volume 1M: | 57,957.86 | |
Prezzo medio 6m: | 602.18 | |
Volume medio 6m: | 44,779.33 | |
Prezzo medio 1a: | 630.17 | |
Volume medio 1a: | 25,676.90 | |
Volatility 1M: | 30.31% | |
Volatilità 6 mesi: | 27.20% | |
Volatility 1Y: | 27.44% | |
Volatility 3Y: | - |