Archer Daniels Midland Company
Archer Daniels Midland Company/ US0394831020 /
ADM
|
2024-08-29 10:10:00 PM
|
Chg.
-0.12
|
Volume |
Bid2:00:00 AM |
Ask2:00:00 AM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
60.84USD
|
-0.20%
|
1.54 mill.
Turnover: 65.19 mill. |
59.67Bid Size: 100 |
61.10Ask Size: 200 |
29.09 bill.USD |
2.96% |
9.45 |
Master data
| WKN: |
854161 |
| Ticker: |
ADM |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
2024-09-02 |
|
Indices: baha us 500
|
Quote data
| Open: |
61.10 |
| High: |
61.14 |
| Low: |
59.96 |
| Previous Close: |
60.96 |
| Volume (shares): |
1.54 mill. |
| Turnover: |
65.19 mill. |
| Trades: |
4,289 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
+2.68% |
| 1 Month |
|
|
-3.89% |
| 3 Months |
|
|
+1.35% |
| YTD |
|
|
-15.76% |
| 1 Year |
|
|
-25.45% |
| 3 Years |
|
|
+0.45% |
| 5 Years |
|
|
+61.25% |
| 10 Years |
|
|
+22.02% |
| 1W High / 1W Low: |
60.96 |
59.25 |
| 1M High / 1M Low: |
63.30 |
57.96 |
| 6M High / 6M Low: |
65.72 |
53.11 |
| High (YTD): |
2024-01-03 |
73.13 |
| Low (YTD): |
2024-01-25 |
51.38 |
| 52W High: |
2023-08-29 |
81.61 |
| 52W Low: |
2024-01-25 |
51.38 |
| Avg. price 1W: |
|
60.40 |
| Avg. volume 1W: |
|
1.75 mill. |
| Avg. price 1M: |
|
59.61 |
| Avg. volume 1M: |
|
2.73 mill. |
| Avg. price 6M: |
|
60.80 |
| Avg. volume 6M: |
|
4.08 mill. |
| Avg. price 1Y: |
|
65.23 |
| Avg. volume 1Y: |
|
4.16 mill. |
| Volatility 1M: |
|
17.45% |
| Volatility 6M: |
|
21.53% |
| Volatility 1Y: |
|
32.21% |
| Volatility 3Y: |
|
28.54% |
| Dividend per Share: |
|
1.80 USD |
| Earnings per Share: |
|
6.44 USD |
| Return on Equity: |
|
14.43% |
| Dividend Yield: |
|
2.96% |
| P/E Ratio: |
|
9.45 |
| Market Capitalization: |
|
29.09 bill. USD |
| Free Float Market Cap.: |
|
- |
