Archer Daniels Midland Company
Archer Daniels Midland Company/ US0394831020 /
ADM
|
2024-07-29 10:10:00 PM
|
Chg.
-0.68
|
Volume |
Bid12:55:30 AM |
Ask12:55:30 AM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
63.30USD
|
-1.06%
|
3.29 mill.
Turnover: 170.1 mill. |
63.00Bid Size: 1,100 |
64.00Ask Size: 1,000 |
31.3 bill.USD |
2.84% |
9.83 |
Master data
| WKN: |
854161 |
| Ticker: |
ADM |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
2024-09-02 |
|
Indices: baha us 500
|
Quote data
| Open: |
63.78 |
| High: |
64.24 |
| Low: |
63.28 |
| Previous Close: |
63.98 |
| Volume (shares): |
3.29 mill. |
| Turnover: |
170.1 mill. |
| Trades: |
13,494 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
-1.33% |
| 1 Month |
|
|
+4.71% |
| 3 Months |
|
|
+4.30% |
| YTD |
|
|
-12.35% |
| 1 Year |
|
|
-26.73% |
| 3 Years |
|
|
+6.21% |
| 5 Years |
|
|
+54.77% |
| 10 Years |
|
|
+33.07% |
| 1W High / 1W Low: |
64.15 |
62.22 |
| 1M High / 1M Low: |
65.72 |
60.64 |
| 6M High / 6M Low: |
65.72 |
52.47 |
| High (YTD): |
2024-01-03 |
73.13 |
| Low (YTD): |
2024-01-25 |
51.38 |
| 52W High: |
2023-08-07 |
87.21 |
| 52W Low: |
2024-01-25 |
51.38 |
| Avg. price 1W: |
|
63.26 |
| Avg. volume 1W: |
|
1.91 mill. |
| Avg. price 1M: |
|
63.42 |
| Avg. volume 1M: |
|
2.76 mill. |
| Avg. price 6M: |
|
59.79 |
| Avg. volume 6M: |
|
4.54 mill. |
| Avg. price 1Y: |
|
67.29 |
| Avg. volume 1Y: |
|
4.14 mill. |
| Volatility 1M: |
|
25.51% |
| Volatility 6M: |
|
22.77% |
| Volatility 1Y: |
|
32.28% |
| Volatility 3Y: |
|
28.58% |
| Dividend per Share: |
|
1.80 USD |
| Earnings per Share: |
|
6.44 USD |
| Return on Equity: |
|
14.43% |
| Dividend Yield: |
|
2.84% |
| P/E Ratio: |
|
9.83 |
| Market Capitalization: |
|
31.3 bill. USD |
| Free Float Market Cap.: |
|
- |
