Archer Daniels Midland Company/ US0394831020 /
| 2024-07-29 10:10:00 PM | Chg. -0.68 | Volume | Bid11:39:00 PM | Ask11:39:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 63.30USD | -1.06% | 3.29 mill. Turnover: 170.1 mill. |
63.00Bid Size: 1,000 | 64.00Ask Size: 1,000 | 31.3 bill.USD | 2.84% | 9.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:10:00 PM | 63.30 | - |
| 2024-07-29 | 10:00:01 PM | 63.30 | 432,205 |
| 2024-07-29 | 9:59:59 PM | 63.34 | 200 |
| 2024-07-29 | 9:59:58 PM | 63.33 | 100 |
| 2024-07-29 | 9:59:58 PM | 63.30 | 161 |
| 2024-07-29 | 9:59:58 PM | 63.30 | 126 |
| 2024-07-29 | 9:59:57 PM | 63.32 | 100 |
| 2024-07-29 | 9:59:57 PM | 63.32 | 100 |
| 2024-07-29 | 9:59:57 PM | 63.32 | 300 |
| 2024-07-29 | 9:59:57 PM | 63.32 | 100 |
| 2024-07-29 | 9:59:57 PM | 63.30 | 100 |
| 2024-07-29 | 9:59:56 PM | 63.31 | 183 |
| 2024-07-29 | 9:59:55 PM | 63.31 | 131 |
All quotes in USD
