Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 62 ADM 02.08.2024   Put Archer Daniels Midla... 2024-08-02 62.00 - - 0.91 -14.79
JP Morgan Put 60 ADM 02.08.2024   Put Archer Daniels Midla... 2024-08-02 60.00 - - 0.90 -17.29
JP Morgan Put 64 ADM 02.08.2024   Put Archer Daniels Midla... 2024-08-02 64.00 - - 0.79 -14.72
JP Morgan Call 68 ADM 02.08.2024   Call Archer Daniels Midla... 2024-08-02 68.00 - - 0.90 18.06
JP Morgan Call 64 ADM 02.08.2024   Call Archer Daniels Midla... 2024-08-02 64.00 - - 0.79 15.75
JP Morgan Call 66 ADM 02.08.2024   Call Archer Daniels Midla... 2024-08-02 66.00 - - 0.88 16.29
JP Morgan Call 68 ADM 09.08.2024   Call Archer Daniels Midla... 2024-08-09 68.00 - - 0.62 15.22
JP Morgan Call 66 ADM 09.08.2024   Call Archer Daniels Midla... 2024-08-09 66.00 - - 0.59 14.39
JP Morgan Call 64 ADM 09.08.2024   Call Archer Daniels Midla... 2024-08-09 64.00 - - 0.66 11.47
JP Morgan Put 64 ADM 09.08.2024   Put Archer Daniels Midla... 2024-08-09 64.00 - - 0.64 -10.77
JP Morgan Put 62 ADM 09.08.2024   Put Archer Daniels Midla... 2024-08-09 62.00 - - 0.60 -13.44
JP Morgan Put 60 ADM 09.08.2024   Put Archer Daniels Midla... 2024-08-09 60.00 - - 0.64 -13.93
JP Morgan Put 58 ADM 16.08.2024   Put Archer Daniels Midla... 2024-08-16 58.00 - - 0.48 -16.79
JP Morgan Put 62 ADM 16.08.2024   Put Archer Daniels Midla... 2024-08-16 62.00 - - 0.39 -16.49
JP Morgan Call 68 ADM 16.08.2024   Call Archer Daniels Midla... 2024-08-16 68.00 - - 0.40 19.11
JP Morgan Put 56 ADM 16.08.2024   Put Archer Daniels Midla... 2024-08-16 56.00 - - 0.57 -14.98
JP Morgan Put 64 ADM 16.08.2024   Put Archer Daniels Midla... 2024-08-16 64.00 - - 0.37 -14.78
JP Morgan Call 66 ADM 16.08.2024   Call Archer Daniels Midla... 2024-08-16 66.00 - - 0.37 18.45
JP Morgan Call 60 ADM 16.08.2024   Call Archer Daniels Midla... 2024-08-16 60.00 - - 0.40 10.48
JP Morgan Put 60 ADM 16.08.2024   Put Archer Daniels Midla... 2024-08-16 60.00 - - 0.42 -17.63
JP Morgan Call 70 ADM 16.08.2024   Call Archer Daniels Midla... 2024-08-16 70.00 - - 0.45 18.89
JP Morgan Call 64 ADM 16.08.2024   Call Archer Daniels Midla... 2024-08-16 64.00 - - 0.38 15.43
JP Morgan Call 62 ADM 16.08.2024   Call Archer Daniels Midla... 2024-08-16 62.00 - - 0.36 13.54
JP Morgan Call 65 ADM 16.08.2024   Call Archer Daniels Midla... 2024-08-16 65.00 - - 0.38 16.59
JP Morgan Put 65 ADM 20.09.2024   Put Archer Daniels Midla... 2024-09-20 65.00 - - 0.32 -9.40
JP Morgan Put 60 ADM 20.09.2024   Put Archer Daniels Midla... 2024-09-20 60.00 - - 0.33 -12.27
JP Morgan Put 50 ADM 20.09.2024   Put ARCHER DANIELS MIDLA... 2024-09-20 50.00 - - 0.35 -15.07
JP Morgan Call 55 ADM 20.09.2024   Call ARCHER DANIELS MIDLA... 2024-09-20 55.00 - - 0.73 4.51
JP Morgan Call 60 ADM 20.09.2024   Call Archer Daniels Midla... 2024-09-20 60.00 - - 0.25 9.79
JP Morgan Call 65 ADM 20.09.2024   Call Archer Daniels Midla... 2024-09-20 65.00 - - 0.29 12.40
* Too many results found, please restrict the search by using the filter options.