ON Semiconductor/ US6821891057 /
| 7/31/2024 5:49:55 PM | Chg. +3.3800 | Volume | Bid5:49:55 PM | Ask5:49:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 77.3500USD | +4.57% | 2.75 mill. Turnover: 152.78 mill. |
77.3500Bid Size: 200 | 77.4000Ask Size: 200 | 33.18 bill.USD | - | 15.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 5:51:26 PM | 77.2700 | 100 |
| 7/31/2024 | 5:51:16 PM | 77.2900 | 100 |
| 7/31/2024 | 5:51:16 PM | 77.2600 | 100 |
| 7/31/2024 | 5:51:16 PM | 77.2500 | 200 |
| 7/31/2024 | 5:51:16 PM | 77.2700 | 200 |
| 7/31/2024 | 5:51:16 PM | 77.2700 | 100 |
| 7/31/2024 | 5:51:16 PM | 77.2800 | 100 |
| 7/31/2024 | 5:51:16 PM | 77.2800 | 200 |
| 7/31/2024 | 5:51:16 PM | 77.2600 | 200 |
| 7/31/2024 | 5:51:16 PM | 77.2600 | 101 |
| 7/31/2024 | 5:51:16 PM | 77.2600 | 100 |
| 7/31/2024 | 5:51:16 PM | 77.2700 | 100 |
| 7/31/2024 | 5:51:15 PM | 77.2700 | 100 |
All quotes in USD
