Phillips 66/ US7185461040 /
| 11/8/2024 10:10:00 PM | Chg. -0.23 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 126.45USD | -0.18% | 3.13 mill. Turnover: 176.15 mill. |
126.45Bid Size: 300 | 128.01Ask Size: 100 | 52.22 bill.USD | 3.32% | 8.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 10:10:00 PM | 126.45 | - |
| 11/8/2024 | 10:00:02 PM | 126.45 | 418,285 |
| 11/8/2024 | 10:00:00 PM | 126.44 | 8,933 |
| 11/8/2024 | 9:59:59 PM | 126.45 | 800 |
| 11/8/2024 | 9:59:59 PM | 126.45 | 100 |
| 11/8/2024 | 9:59:59 PM | 126.45 | 100 |
| 11/8/2024 | 9:59:59 PM | 126.44 | 100 |
| 11/8/2024 | 9:59:59 PM | 126.45 | 100 |
| 11/8/2024 | 9:59:59 PM | 126.45 | 100 |
| 11/8/2024 | 9:59:59 PM | 126.45 | 200 |
| 11/8/2024 | 9:59:59 PM | 126.45 | 100 |
| 11/8/2024 | 9:59:59 PM | 126.45 | 100 |
| 11/8/2024 | 9:59:59 PM | 126.45 | 100 |
All quotes in USD
