Waste Management Inc/ US94106L1098 /
| 2024-07-25 6:21:49 PM | Chg. -15.18 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 202.23USD | -6.98% | 69,641 Turnover: 14.25 mill. |
-Bid Size: - | -Ask Size: - | 81.27 bill.USD | 1.38% | 35.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:21:49 PM | 202.23 | 10 |
| 2024-07-25 | 6:21:48 PM | 202.23 | 2 |
| 2024-07-25 | 6:21:45 PM | 202.23 | 10 |
| 2024-07-25 | 6:21:21 PM | 202.29 | 26 |
| 2024-07-25 | 6:21:21 PM | 202.29 | 74 |
| 2024-07-25 | 6:21:21 PM | 202.30 | 5 |
| 2024-07-25 | 6:21:21 PM | 202.30 | 21 |
| 2024-07-25 | 6:21:20 PM | 202.30 | 33 |
| 2024-07-25 | 6:21:20 PM | 202.33 | 10 |
| 2024-07-25 | 6:21:00 PM | 202.35 | 1 |
| 2024-07-25 | 6:19:41 PM | 202.46 | 1 |
| 2024-07-25 | 6:19:08 PM | 202.35 | 100 |
| 2024-07-25 | 6:19:08 PM | 202.28 | 100 |
All quotes in USD
