| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:15:36 PM | 205.86 | 100 |
| 2024-09-06 | 5:15:29 PM | 205.90 | 6 |
| 2024-09-06 | 5:15:29 PM | 205.92 | 14 |
| 2024-09-06 | 5:14:02 PM | 206.02 | 1 |
| 2024-09-06 | 5:13:54 PM | 206.12 | 90 |
| 2024-09-06 | 5:13:47 PM | 206.10 | 5 |
| 2024-09-06 | 5:13:46 PM | 206.10 | 5 |
| 2024-09-06 | 5:12:59 PM | 206.02 | 5 |
| 2024-09-06 | 5:12:57 PM | 206.02 | 10 |
| 2024-09-06 | 5:12:57 PM | 206.02 | 10 |
| 2024-09-06 | 5:11:43 PM | 206.10 | 1 |
| 2024-09-06 | 5:09:57 PM | 206.09 | 100 |