| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:38 PM | 207.75 | 100 |
| 2024-08-02 | 9:59:37 PM | 207.73 | 40 |
| 2024-08-02 | 9:59:37 PM | 207.74 | 60 |
| 2024-08-02 | 9:59:30 PM | 207.75 | 1 |
| 2024-08-02 | 9:59:29 PM | 207.75 | 100 |
| 2024-08-02 | 9:59:24 PM | 207.76 | 6 |
| 2024-08-02 | 9:59:24 PM | 207.76 | 100 |
| 2024-08-02 | 9:59:24 PM | 207.75 | 8 |
| 2024-08-02 | 9:59:20 PM | 207.77 | 100 |
| 2024-08-02 | 9:59:13 PM | 207.77 | 1 |
| 2024-08-02 | 9:59:04 PM | 207.86 | 200 |
| 2024-08-02 | 9:58:56 PM | 207.87 | 100 |
| 2024-08-02 | 9:58:55 PM | 207.86 | 100 |