| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:59:47 PM | 211.78 | 100 |
| 10/11/2024 | 9:59:45 PM | 211.80 | 5 |
| 10/11/2024 | 9:59:45 PM | 211.79 | 100 |
| 10/11/2024 | 9:59:44 PM | 211.80 | 100 |
| 10/11/2024 | 9:59:43 PM | 211.79 | 60 |
| 10/11/2024 | 9:59:41 PM | 211.81 | 7 |
| 10/11/2024 | 9:59:39 PM | 211.79 | 77 |
| 10/11/2024 | 9:59:34 PM | 211.82 | 60 |
| 10/11/2024 | 9:59:33 PM | 211.85 | 100 |
| 10/11/2024 | 9:59:31 PM | 211.83 | 40 |
| 10/11/2024 | 9:59:31 PM | 211.83 | 1 |
| 10/11/2024 | 9:59:31 PM | 211.82 | 100 |
| 10/11/2024 | 9:59:31 PM | 211.82 | 100 |