Waste Management Inc/ US94106L1098 /
| 2024-07-25 6:16:11 PM | Chg. -14.95 | Volume | Bid6:16:42 PM | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 202.46USD | -6.88% | 68,923 Turnover: 14.1 mill. |
202.39Bid Size: 200 | -Ask Size: - | 81.27 bill.USD | 1.38% | 35.61 |
Master data
| WKN: | 893579 |
|---|---|
| Ticker: | WM |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-09-02 |
| Indices: baha us 500 | |
Quote data
| Open: | 208.00 |
|---|---|
| High: | 209.67 |
| Low: | 201.91 |
| Previous Close: | 217.41 |
| Volume (shares): | 68,923 |
| Turnover: | 14.1 mill. |
| Trades: | 1,524 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -9.26% | ||
|---|---|---|---|
| 1 Month | -4.53% | ||
| 3 Months | -4.81% | ||
| YTD | +12.97% | ||
| 1 Year | +17.89% | ||
| 3 Years | +38.29% | ||
| 5 Years | +73.50% | ||
| 10 Years | +359.09% |
| 1W High / 1W Low: | 223.49 | 217.41 |
|---|---|---|
| 1M High / 1M Low: | 223.49 | 209.38 |
| 6M High / 6M Low: | 223.49 | 185.10 |
| High (YTD): | 2024-07-22 | 223.49 |
| Low (YTD): | 2024-01-05 | 177.77 |
| 52W High: | 2024-07-22 | 223.49 |
| 52W Low: | 2023-10-02 | 151.21 |
| Avg. price 1W: | 221.10 | |
| Avg. volume 1W: | 39,579.60 | |
| Avg. price 1M: | 214.92 | |
| Avg. volume 1M: | 56,682.19 | |
| Avg. price 6M: | 206.82 | |
| Avg. volume 6M: | 58,149.06 | |
| Avg. price 1Y: | 186.36 | |
| Avg. volume 1Y: | 57,414.37 | |
| Volatility 1M: | 14.70% | |
| Volatility 6M: | 15.72% | |
| Volatility 1Y: | 15.58% | |
| Volatility 3Y: | 17.71% | |
| Dividend per Share: | 2.80 USD | |
| Earnings per Share: | 5.69 USD | |
| Return on Equity: | 33.41% | |
| Dividend Yield: | 1.38% | |
| P/E Ratio: | 35.61 | |
| Market Capitalization: | 81.27 bill. USD | |
| Free Float Market Cap.: | - |
