| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/11/2024 | 18:14:23 | 279.8455 | 151 |
| 06/11/2024 | 18:13:18 | 279.5400 | 100 |
| 06/11/2024 | 18:13:18 | 279.5400 | 100 |
| 06/11/2024 | 18:13:18 | 279.5400 | 100 |
| 06/11/2024 | 18:12:36 | 279.6500 | 100 |
| 06/11/2024 | 18:12:30 | 279.7400 | 100 |
| 06/11/2024 | 18:11:40 | 279.7000 | 100 |
| 06/11/2024 | 18:11:03 | 279.2700 | 100 |
| 06/11/2024 | 18:11:02 | 279.1800 | 100 |
| 06/11/2024 | 18:11:02 | 279.2000 | 100 |
| 06/11/2024 | 18:11:02 | 279.0200 | 100 |
| 06/11/2024 | 18:10:57 | 278.9900 | 100 |
| 06/11/2024 | 18:10:57 | 278.9900 | 100 |