Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 325 VRSK 16.05.2025   Call Verisk Analytics Inc 2025-05-16 325.00 0.056 0.360 0.68 16.64
JP Morgan Put 295 VRSK 16.05.2025   Put Verisk Analytics Inc 2025-05-16 295.00 0.870 1.020 0.56 -13.10
JP Morgan Put 275 VRSK 16.05.2025   Put Verisk Analytics Inc 2025-05-16 275.00 0.260 0.410 0.60 -16.60
JP Morgan Call 305 VRSK 16.05.2025   Call Verisk Analytics Inc 2025-05-16 305.00 0.360 0.510 0.54 17.18
JP Morgan Call 335 VRSK 16.05.2025   Call Verisk Analytics Inc 2025-05-16 335.00 0.019 0.520 0.80 14.65
JP Morgan Put 285 VRSK 16.05.2025   Put Verisk Analytics Inc 2025-05-16 285.00 0.500 0.650 0.58 -14.68
JP Morgan Put 265 VRSK 16.05.2025   Put Verisk Analytics Inc 2025-05-16 265.00 0.130 0.330 0.74 -14.28
JP Morgan Call 295 VRSK 16.05.2025   Call Verisk Analytics Inc 2025-05-16 295.00 0.720 0.870 0.49 15.98
JP Morgan Call 320 VRSK 16.05.2025   Call Verisk Analytics Inc 2025-05-16 320.00 0.094 0.290 0.58 19.35
JP Morgan Put 290 VRSK 16.05.2025   Put Verisk Analytics Inc 2025-05-16 290.00 0.660 0.810 0.57 -13.90
JP Morgan Put 270 VRSK 16.05.2025   Put Verisk Analytics Inc 2025-05-16 270.00 0.190 0.390 0.67 -15.33
JP Morgan Call 300 VRSK 16.05.2025   Call Verisk Analytics Inc 2025-05-16 300.00 0.520 0.670 0.54 15.77
JP Morgan Call 315 VRSK 16.05.2025   Call Verisk Analytics Inc 2025-05-16 315.00 0.150 0.350 0.58 17.99
JP Morgan Put 280 VRSK 16.05.2025   Put Verisk Analytics Inc 2025-05-16 280.00 0.370 0.520 0.57 -16.49
JP Morgan Call 310 VRSK 16.05.2025   Call Verisk Analytics Inc 2025-05-16 310.00 0.240 0.390 0.51 19.88
JP Morgan Put 260 VRSK 16.05.2025   Put Verisk Analytics Inc 2025-05-16 260.00 0.094 0.290 0.76 -14.62
JP Morgan Call 330 VRSK 16.05.2025   Call Verisk Analytics Inc 2025-05-16 330.00 0.033 0.330 0.75 15.29
JP Morgan Put 275 VRSK 20.06.2025   Put Verisk Analytics Inc 2025-06-20 275.00 0.560 0.710 0.40 -10.71
JP Morgan Put 230 VRSK 20.06.2025   Put Verisk Analytics Inc 2025-06-20 230.00 0.096 0.400 0.67 -7.85
JP Morgan Put 300 VRSK 20.06.2025   Put Verisk Analytics Inc 2025-06-20 300.00 1.39 1.54 0.34 -9.39
JP Morgan Call 300 VRSK 20.06.2025   Call Verisk Analytics Inc 2025-06-20 300.00 0.870 1.020 0.31 12.64
JP Morgan Call 280 VRSK 20.06.2025   Call Verisk Analytics Inc 2025-06-20 280.00 1.94 2.09 0.39 8.05
JP Morgan Call 275 VRSK 20.06.2025   Call Verisk Analytics Inc 2025-06-20 275.00 2.26 2.41 0.31 8.98
JP Morgan Put 240 VRSK 20.06.2025   Put Verisk Analytics Inc 2025-06-20 240.00 0.140 0.340 0.55 -9.57
JP Morgan Call 355 VRSK 20.06.2025   Call Verisk Analytics Inc 2025-06-20 355.00 0.028 0.530 0.56 9.94
JP Morgan Put 295 VRSK 20.06.2025   Put Verisk Analytics Inc 2025-06-20 295.00 1.17 1.32 0.31 -11.03
JP Morgan Put 280 VRSK 20.06.2025   Put Verisk Analytics Inc 2025-06-20 280.00 0.680 0.830 0.36 -11.60
JP Morgan Put 250 VRSK 20.06.2025   Put Verisk Analytics Inc 2025-06-20 250.00 0.210 0.410 0.49 -10.57
JP Morgan Call 340 VRSK 20.06.2025   Call Verisk Analytics Inc 2025-06-20 340.00 0.069 0.370 0.42 13.12
JP Morgan Call 320 VRSK 20.06.2025   Call Verisk Analytics Inc 2025-06-20 320.00 0.280 0.480 0.35 14.15