Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 280 VRSK 21.03.2025   Call Verisk Analytics Inc 2025-03-21 280.00 1.350 1.450 0.29 9.45
Soc. Generale Call 260 VRSK 21.03.2025   Call Verisk Analytics Inc 2025-03-21 260.00 2.550 2.690 0.32 6.87
Soc. Generale Call 340 VRSK 21.03.2025   Call Verisk Analytics Inc 2025-03-21 340.00 0.130 0.170 0.29 15.41
Soc. Generale Put 250 VRSK 21.03.2025   Put Verisk Analytics Inc 2025-03-21 250.00 0.500 0.540 0.31 -10.60
Soc. Generale Call 300 VRSK 21.03.2025   Call Verisk Analytics Inc 2025-03-21 300.00 0.620 0.680 0.27 12.34
Soc. Generale Put 300 VRSK 21.03.2025   Put Verisk Analytics Inc 2025-03-21 300.00 2.550 2.690 0.27 -6.77
Soc. Generale Call 320 VRSK 21.03.2025   Call Verisk Analytics Inc 2025-03-21 320.00 0.280 0.320 0.28 14.44
Soc. Generale Call 240 VRSK 21.03.2025   Call Verisk Analytics Inc 2025-03-21 240.00 4.080 4.240 0.38 5.10
Soc. Generale Call 280 VRSK 21.03.2025   Call Verisk Analytics Inc 2025-03-21 280.00 - - 0.29 9.45
Soc. Generale Call 260 VRSK 21.03.2025   Call Verisk Analytics Inc 2025-03-21 260.00 - - 0.32 6.87
Soc. Generale Call 340 VRSK 21.03.2025   Call Verisk Analytics Inc 2025-03-21 340.00 - - 0.29 15.41
Soc. Generale Call 300 VRSK 21.03.2025   Call Verisk Analytics Inc 2025-03-21 300.00 - - 0.27 12.34
Soc. Generale Put 250 VRSK 21.03.2025   Put Verisk Analytics Inc 2025-03-21 250.00 - - 0.31 -10.60
Soc. Generale Put 300 VRSK 21.03.2025   Put Verisk Analytics Inc 2025-03-21 300.00 - - 0.27 -6.77
Soc. Generale Call 320 VRSK 21.03.2025   Call Verisk Analytics Inc 2025-03-21 320.00 - - 0.28 14.44
Soc. Generale Call 240 VRSK 21.03.2025   Call Verisk Analytics Inc 2025-03-21 240.00 - - 0.38 5.10