| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:41:01 PM | 276.5300 | 100 |
| 2024-07-24 | 5:41:01 PM | 276.5300 | 100 |
| 2024-07-24 | 5:38:37 PM | 276.6100 | 100 |
| 2024-07-24 | 5:34:02 PM | 276.5300 | 100 |
| 2024-07-24 | 5:31:53 PM | 276.6700 | 100 |
| 2024-07-24 | 5:31:52 PM | 276.6700 | 100 |
| 2024-07-24 | 5:31:45 PM | 276.5250 | 200 |
| 2024-07-24 | 5:31:12 PM | 276.6200 | 100 |
| 2024-07-24 | 5:29:25 PM | 276.4900 | 100 |
| 2024-07-24 | 5:27:35 PM | 276.5300 | 100 |
| 2024-07-24 | 5:27:35 PM | 276.5300 | 100 |
| 2024-07-24 | 5:27:35 PM | 276.5200 | 100 |