F5 Inc/ US3156161024 /
| 15/08/2024 17:04:29 | Chg. +3.7250 | Volume | Bid17:04:37 | Ask17:04:37 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 195.0850USD | +1.95% | 59,120 Turnover: 5.62 mill. |
194.9100Bid Size: 400 | 195.2700Ask Size: 200 | 11.38 bill.USD | - | 29.64 |
Master data
| WKN: | 922977 |
|---|---|
| Ticker: | FFIV |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 02/09/2024 |
| Indices: baha us 500 | |
Quote data
| Open: | 194.9900 |
|---|---|
| High: | 196.5200 |
| Low: | 193.7000 |
| Previous Close: | 191.3600 |
| Volume (shares): | 59,120 |
| Turnover: | 5.62 mill. |
| Trades: | 210 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +3.03% | ||
|---|---|---|---|
| 1 Month | +9.11% | ||
| 3 Months | +11.45% | ||
| YTD | +9.00% | ||
| 1 Year | +25.42% | ||
| 3 Years | -4.54% | ||
| 5 Years | +54.62% | ||
| 10 Years | +71.11% |
| 1W High / 1W Low: | 192.0000 | 189.1900 |
|---|---|---|
| 1M High / 1M Low: | 203.6400 | 170.4400 |
| 6M High / 6M Low: | 203.6400 | 165.3100 |
| High (YTD): | 31/07/2024 | 203.6400 |
| Low (YTD): | 30/04/2024 | 165.3100 |
| 52W High: | 31/07/2024 | 203.6400 |
| 52W Low: | 23/10/2023 | 146.4200 |
| Avg. price 1W: | 190.7320 | |
| Avg. volume 1W: | 383,782.6000 | |
| Avg. price 1M: | 184.7439 | |
| Avg. volume 1M: | 625,193.3478 | |
| Avg. price 6M: | 179.7978 | |
| Avg. volume 6M: | 503,542.4080 | |
| Avg. price 1Y: | 173.0628 | |
| Avg. volume 1Y: | 488,710.0476 | |
| Volatility 1M: | 52.27% | |
| Volatility 6M: | 28.82% | |
| Volatility 1Y: | 23.57% | |
| Volatility 3Y: | 28.36% | |
| Dividend per Share: | - | |
| Earnings per Share: | 6.59 USD | |
| Return on Equity: | 14.10% | |
| Dividend Yield: | - | |
| P/E Ratio: | 29.64 | |
| Market Capitalization: | 11.38 bill. USD | |
| Free Float Market Cap.: | - |
