F5 Inc/ US3156161024 /
| 7/12/2024 6:04:02 PM | Chg. +2.8700 | Volume | Bid6:04:16 PM | Ask6:04:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 176.4600USD | +1.65% | 72,257 Turnover: 5.84 mill. |
176.4200Bid Size: 200 | 176.6000Ask Size: 400 | 10.53 bill.USD | - | 26.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 6:05:00 PM | 176.4500 | 200 |
| 7/12/2024 | 6:04:54 PM | 176.4500 | 200 |
| 7/12/2024 | 6:04:02 PM | 176.4600 | 100 |
| 7/12/2024 | 6:04:02 PM | 176.4900 | 100 |
| 7/12/2024 | 6:04:02 PM | 176.4900 | 100 |
| 7/12/2024 | 6:04:02 PM | 176.4900 | 100 |
| 7/12/2024 | 6:04:02 PM | 176.5000 | 100 |
| 7/12/2024 | 6:01:00 PM | 176.6100 | 100 |
| 7/12/2024 | 5:59:50 PM | 176.4600 | 100 |
| 7/12/2024 | 5:58:46 PM | 176.5800 | 100 |
| 7/12/2024 | 5:58:46 PM | 176.5100 | 100 |
| 7/12/2024 | 5:58:45 PM | 176.4050 | 200 |
| 7/12/2024 | 5:58:45 PM | 176.4700 | 100 |
All quotes in USD
