Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 180 FFIV 20.09.2024   Call F5 Inc 2024-09-20 180.00 - - 0.35 6.82
Soc. Generale Call 160 FFIV 20.09.2024   Call F5 Inc 2024-09-20 160.00 - - - -
Soc. Generale Call 190 FFIV 20.09.2024   Call F5 Inc 2024-09-20 190.00 - - 0.32 8.80
Soc. Generale Call 170 FFIV 20.09.2024   Call F5 Inc 2024-09-20 170.00 - - 0.26 6.09
Soc. Generale Call 180 FFIV 20.09.2024   Call F5 Inc 2024-09-20 180.00 2.380 2.540 0.35 6.82
Soc. Generale Call 160 FFIV 20.09.2024   Call F5 Inc 2024-09-20 160.00 4.060 - - -
Soc. Generale Call 190 FFIV 20.09.2024   Call F5 Inc 2024-09-20 190.00 1.620 1.730 0.32 8.80
Soc. Generale Call 170 FFIV 20.09.2024   Call F5 Inc 2024-09-20 170.00 3.190 - 0.26 6.09
Soc. Generale Put 160 FFIV 20.09.2024   Put F5 Inc 2024-09-20 160.00 - - 0.43 -13.62
Soc. Generale Call 200 FFIV 20.09.2024   Call F5 Inc 2024-09-20 200.00 - - 0.29 11.64
Soc. Generale Put 180 FFIV 20.09.2024   Put F5 Inc 2024-09-20 180.00 - - 0.34 -13.76
Soc. Generale Call 210 FFIV 20.09.2024   Call F5 Inc 2024-09-20 210.00 - - 0.29 14.18
Soc. Generale Put 160 FFIV 20.09.2024   Put F5 Inc 2024-09-20 160.00 0.028 0.055 0.43 -13.62
Soc. Generale Call 200 FFIV 20.09.2024   Call F5 Inc 2024-09-20 200.00 0.970 1.050 0.29 11.64
Soc. Generale Put 180 FFIV 20.09.2024   Put F5 Inc 2024-09-20 180.00 0.130 0.160 0.34 -13.76
Soc. Generale Call 210 FFIV 20.09.2024   Call F5 Inc 2024-09-20 210.00 0.520 0.580 0.29 14.18
Soc. Generale Put 120 FFIV 20.09.2024   Put F5 Inc 2024-09-20 120.00 - - 0.69 -10.03
Soc. Generale Call 220 FFIV 20.09.2024   Call F5 Inc 2024-09-20 220.00 - - 0.30 15.83
Soc. Generale Put 120 FFIV 20.09.2024   Put F5 Inc 2024-09-20 120.00 0.001 0.035 0.69 -10.03
Soc. Generale Call 220 FFIV 20.09.2024   Call F5 Inc 2024-09-20 220.00 0.270 0.310 0.30 15.83
Soc. Generale Put 140 FFIV 20.09.2024   Put F5 Inc 2024-09-20 140.00 - - 0.53 -12.48
Soc. Generale Put 140 FFIV 20.09.2024   Put F5 Inc 2024-09-20 140.00 0.012 0.039 0.53 -12.48
Soc. Generale Call 160 FFIV 20.12.2024   Call F5 Inc 2024-12-20 160.00 - - 0.42 3.61
Soc. Generale Put 160 FFIV 20.12.2024   Put F5 Inc 2024-12-20 160.00 - - 0.37 -7.77
Soc. Generale Put 140 FFIV 20.12.2024   Put F5 Inc 2024-12-20 140.00 - - 0.42 -7.95
Soc. Generale Put 180 FFIV 20.12.2024   Put F5 Inc 2024-12-20 180.00 - - 0.34 -7.22
Soc. Generale Call 160 FFIV 20.12.2024   Call F5 Inc 2024-12-20 160.00 4.520 4.700 0.42 3.61
Soc. Generale Put 160 FFIV 20.12.2024   Put F5 Inc 2024-12-20 160.00 0.240 0.270 0.37 -7.77
Soc. Generale Put 140 FFIV 20.12.2024   Put F5 Inc 2024-12-20 140.00 0.096 0.130 0.42 -7.95
Soc. Generale Put 180 FFIV 20.12.2024   Put F5 Inc 2024-12-20 180.00 0.530 0.560 0.34 -7.22