F5 Inc/ US3156161024 /
2024-09-13 10:00:00 PM | Chg. +4.3600 | Volume | Bid10:51:31 PM | Ask10:51:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
210.3100USD | +2.12% | 599,328 Turnover: 69.54 mill. |
206.0000Bid Size: 100 | 221.9000Ask Size: 300 | 12.26 bill.USD | - | 31.91 |
Master data
WKN: | 922977 |
---|---|
Ticker: | FFIV |
Currency: | USD |
Type: | Stock |
Issue type: | Common stock |
Trading segment: | - |
Next exchange holiday: | 2024-11-28 |
Indices: baha us 500 |
Quote data
Open: | 206.2600 |
---|---|
High: | 210.8100 |
Low: | 206.1000 |
Previous Close: | 205.9500 |
Volume (shares): | 599,328 |
Turnover: | 69.54 mill. |
Trades: | 1,661 |
Market phase: | - |
All quotes in USD
Performance
1 Week | +5.72% | ||
---|---|---|---|
1 Month | +9.67% | ||
3 Months | +25.21% | ||
YTD | +17.50% | ||
1 Year | +31.15% | ||
3 Years | +4.03% | ||
5 Years | +50.40% | ||
10 Years | +68.14% |
1W High / 1W Low: | 205.9500 | 198.9300 |
---|---|---|
1M High / 1M Low: | 205.9500 | 191.3600 |
6M High / 6M Low: | 205.9500 | 165.3100 |
High (YTD): | 2024-09-12 | 205.9500 |
Low (YTD): | 2024-04-30 | 165.3100 |
52W High: | 2024-09-12 | 205.9500 |
52W Low: | 2023-10-23 | 146.4200 |
Avg. price 1W: | 201.8000 | |
Avg. volume 1W: | 653,402 | |
Avg. price 1M: | 198.8425 | |
Avg. volume 1M: | 482,223.4091 | |
Avg. price 6M: | 181.7715 | |
Avg. volume 6M: | 511,169.0787 | |
Avg. price 1Y: | 176.2525 | |
Avg. volume 1Y: | 501,860.8810 | |
Volatility 1M: | 16.48% | |
Volatility 6M: | 28.52% | |
Volatility 1Y: | 23.80% | |
Volatility 3Y: | 28.41% | |
Dividend per Share: | - | |
Earnings per Share: | 6.59 USD | |
Return on Equity: | 14.10% | |
Dividend Yield: | - | |
P/E Ratio: | 31.91 | |
Market Capitalization: | 12.26 bill. USD | |
Free Float Market Cap.: | - |