2024-12-26  10:10:00 PM Chg. -0.4500 Volume Bid12:55:27 AM Ask12:55:27 AM Market Capitalization Dividend Y. P/E Ratio
367.1200USD -0.12% 1.1 mill.
Turnover: 268.05 mill.
367.1000Bid Size: 100 367.3000Ask Size: 100 177.25 bill.USD 1.39% 18.14
 

Time & Sales

Date Time Last Volume
2024-12-26 10:10:00 PM 367.1200 -
2024-12-26 10:00:02 PM 367.1200 352,011
2024-12-26 9:59:59 PM 367.0600 294
2024-12-26 9:59:59 PM 367.0400 100
2024-12-26 9:59:58 PM 366.9100 180
2024-12-26 9:59:58 PM 366.9600 100
2024-12-26 9:59:57 PM 366.9000 101
2024-12-26 9:59:57 PM 366.9100 200
2024-12-26 9:59:56 PM 366.9500 158
2024-12-26 9:59:56 PM 367.0600 100
2024-12-26 9:59:56 PM 367.0550 100
2024-12-26 9:59:56 PM 367.0600 100
2024-12-26 9:59:55 PM 367.0500 100
 
  All quotes in USD