Caterpillar Inc/ US1491231015 /
2024-12-26 10:10:00 PM | Chg. -0.4500 | Volume | Bid12:55:27 AM | Ask12:55:27 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
367.1200USD | -0.12% | 1.1 mill. Turnover: 268.05 mill. |
367.1000Bid Size: 100 | 367.3000Ask Size: 100 | 177.25 bill.USD | 1.39% | 18.14 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-12-26 | 10:10:00 PM | 367.1200 | - |
2024-12-26 | 10:00:02 PM | 367.1200 | 352,011 |
2024-12-26 | 9:59:59 PM | 367.0600 | 294 |
2024-12-26 | 9:59:59 PM | 367.0400 | 100 |
2024-12-26 | 9:59:58 PM | 366.9100 | 180 |
2024-12-26 | 9:59:58 PM | 366.9600 | 100 |
2024-12-26 | 9:59:57 PM | 366.9000 | 101 |
2024-12-26 | 9:59:57 PM | 366.9100 | 200 |
2024-12-26 | 9:59:56 PM | 366.9500 | 158 |
2024-12-26 | 9:59:56 PM | 367.0600 | 100 |
2024-12-26 | 9:59:56 PM | 367.0550 | 100 |
2024-12-26 | 9:59:56 PM | 367.0600 | 100 |
2024-12-26 | 9:59:55 PM | 367.0500 | 100 |
All quotes in USD