Caterpillar Inc/ US1491231015 /
| 10/4/2024 10:10:00 PM | Chg. +6.00 | Volume | Bid10:50:05 PM | Ask10:50:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 397.09USD | +1.53% | 1.68 mill. Turnover: 406.03 mill. |
396.00Bid Size: 200 | 397.08Ask Size: 100 | 192.55 bill.USD | 1.28% | 19.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 10:10:00 PM | 397.09 | - |
| 10/4/2024 | 10:00:02 PM | 397.09 | 200,447 |
| 10/4/2024 | 9:59:59 PM | 396.79 | 300 |
| 10/4/2024 | 9:59:59 PM | 396.79 | 1,159 |
| 10/4/2024 | 9:59:59 PM | 396.80 | 100 |
| 10/4/2024 | 9:59:59 PM | 396.79 | 100 |
| 10/4/2024 | 9:59:59 PM | 396.79 | 200 |
| 10/4/2024 | 9:59:59 PM | 396.79 | 100 |
| 10/4/2024 | 9:59:59 PM | 396.79 | 100 |
| 10/4/2024 | 9:59:59 PM | 396.99 | 153 |
| 10/4/2024 | 9:59:59 PM | 396.98 | 140 |
| 10/4/2024 | 9:59:59 PM | 396.79 | 100 |
| 10/4/2024 | 9:59:59 PM | 396.79 | 100 |
All quotes in USD
