Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 365 CAT1   Call CATERPILLAR INC. ... 2024-10-04 365.00 - - 3.48 7.78
JP Morgan Put 325 CAT   Put Caterpillar Inc 2024-10-04 325.00 - - 3.64 -9.56
JP Morgan Put 330 CAT   Put Caterpillar Inc 2024-10-04 330.00 - - 3.32 -10.55
JP Morgan Call 340 CAT1   Call CATERPILLAR INC. ... 2024-10-04 340.00 - - 4.26 5.60
JP Morgan Call 360 CAT1   Call CATERPILLAR INC. ... 2024-10-04 360.00 - - 4.22 6.30
JP Morgan Put 335 CAT   Put Caterpillar Inc 2024-10-04 335.00 - - 3.12 -11.12
JP Morgan Call 345 CAT1   Call CATERPILLAR INC. ... 2024-10-04 345.00 - - 4.03 6.04
JP Morgan Call 350 CAT1   Call CATERPILLAR INC. ... 2024-10-04 350.00 - - 3.77 6.58
JP Morgan Call 355 CAT1   Call CATERPILLAR INC. ... 2024-10-04 355.00 - - 4.02 6.41
JP Morgan Put 350 CAT   Put Caterpillar Inc 2024-10-04 350.00 - - 2.54 -13.28
JP Morgan Call 370 CAT   Call Caterpillar Inc 2024-10-04 370.00 - - - -
JP Morgan Put 340 CAT   Put Caterpillar Inc 2024-10-04 340.00 - - 3.04 -11.17
JP Morgan Call 380 CAT   Call Caterpillar Inc 2024-10-04 380.00 - - 1.02 17.51
JP Morgan Call 385 CAT   Call Caterpillar Inc 2024-10-04 385.00 - - 0.93 21.15
JP Morgan Put 345 CAT   Put Caterpillar Inc 2024-10-04 345.00 - - 2.84 -11.84
JP Morgan Put 365 CAT   Put Caterpillar Inc 2024-10-04 365.00 - - 1.60 -21.51
JP Morgan Put 360 CAT   Put Caterpillar Inc 2024-10-04 360.00 - - 1.85 -18.71
JP Morgan Call 375 CAT   Call Caterpillar Inc 2024-10-04 375.00 - - - -
JP Morgan Put 355 CAT   Put Caterpillar Inc 2024-10-04 355.00 - - 2.34 -14.20
JP Morgan Call 360 CAT 11.10.2024   Call Caterpillar Inc 2024-10-11 360.00 3.25 - - -
JP Morgan Call 365 CAT 11.10.2024   Call Caterpillar Inc 2024-10-11 365.00 2.81 - 0.38 13.09
JP Morgan Put 335 CAT 11.10.2024   Put Caterpillar Inc 2024-10-11 335.00 0.012 0.110 0.99 -14.06
JP Morgan Call 370 CAT 11.10.2024   Call Caterpillar Inc 2024-10-11 370.00 2.37 2.45 0.40 14.36
JP Morgan Put 365 CAT 11.10.2024   Put Caterpillar Inc 2024-10-11 365.00 0.047 0.140 0.56 -23.32
JP Morgan Put 340 CAT 11.10.2024   Put Caterpillar Inc 2024-10-11 340.00 0.014 0.110 0.95 -14.29
JP Morgan Put 345 CAT 11.10.2024   Put Caterpillar Inc 2024-10-11 345.00 0.017 0.120 0.89 -15.02
JP Morgan Call 350 CAT1 11.10.2024   Call CATERPILLAR INC. ... 2024-10-11 350.00 - - 1.88 5.21
JP Morgan Call 385 CAT 11.10.2024   Call Caterpillar Inc 2024-10-11 385.00 1.18 1.23 0.44 18.51
JP Morgan Call 355 CAT1 11.10.2024   Call CATERPILLAR INC. ... 2024-10-11 355.00 - - 1.68 5.90
JP Morgan Call 375 CAT 11.10.2024   Call Caterpillar Inc 2024-10-11 375.00 1.95 2.02 0.41 15.91
* Too many results found, please restrict the search by using the filter options.