| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:00:12 PM | 349.07 | 100 |
| 2024-08-28 | 9:00:07 PM | 348.84 | 117 |
| 2024-08-28 | 9:00:07 PM | 348.84 | 181 |
| 2024-08-28 | 9:00:07 PM | 348.84 | 183 |
| 2024-08-28 | 8:59:26 PM | 348.94 | 100 |
| 2024-08-28 | 8:59:24 PM | 348.83 | 100 |
| 2024-08-28 | 8:59:24 PM | 348.84 | 100 |
| 2024-08-28 | 8:59:24 PM | 348.81 | 100 |
| 2024-08-28 | 8:59:24 PM | 348.80 | 100 |
| 2024-08-28 | 8:59:24 PM | 348.81 | 100 |
| 2024-08-28 | 8:59:24 PM | 348.81 | 100 |
| 2024-08-28 | 8:59:20 PM | 348.62 | 100 |