| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:59:50 PM | 348.27 | 200 |
| 2024-08-28 | 9:59:49 PM | 348.26 | 100 |
| 2024-08-28 | 9:59:49 PM | 348.25 | 200 |
| 2024-08-28 | 9:59:49 PM | 348.24 | 200 |
| 2024-08-28 | 9:59:49 PM | 348.23 | 200 |
| 2024-08-28 | 9:59:48 PM | 348.17 | 100 |
| 2024-08-28 | 9:59:48 PM | 348.16 | 100 |
| 2024-08-28 | 9:59:48 PM | 348.21 | 100 |
| 2024-08-28 | 9:59:48 PM | 348.17 | 2,567 |
| 2024-08-28 | 9:59:48 PM | 348.17 | 300 |
| 2024-08-28 | 9:59:48 PM | 348.16 | 100 |
| 2024-08-28 | 9:59:48 PM | 348.16 | 100 |
| 2024-08-28 | 9:59:48 PM | 348.11 | 100 |