Phillips 66/ US7185461040 /
| 7/3/2024 11:00:00 PM | Chg. -0.10 | Volume | Bid1:45:16 PM | Ask1:45:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 140.37USD | -0.07% | 1.08 mill. Turnover: 110.62 mill. |
138.15Bid Size: 100 | 140.60Ask Size: 100 | 59.51 bill.USD | 2.99% | 9.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/3/2024 | 11:00:00 PM | 140.37 | - |
| 7/3/2024 | 9:30:00 PM | 140.37 | - |
| 7/3/2024 | 7:10:00 PM | 140.37 | - |
| 7/3/2024 | 7:00:02 PM | 140.37 | 161,345 |
| 7/3/2024 | 6:59:57 PM | 140.55 | 102 |
| 7/3/2024 | 6:59:55 PM | 140.55 | 200 |
| 7/3/2024 | 6:59:55 PM | 140.55 | 100 |
| 7/3/2024 | 6:59:55 PM | 140.53 | 111 |
| 7/3/2024 | 6:59:55 PM | 140.53 | 263 |
| 7/3/2024 | 6:59:55 PM | 140.53 | 104 |
| 7/3/2024 | 6:59:55 PM | 140.53 | 200 |
| 7/3/2024 | 6:59:55 PM | 140.53 | 200 |
| 7/3/2024 | 6:59:55 PM | 140.53 | 200 |
All quotes in USD
