OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Phillips 66/  US7185461040  /

NYSE
8/30/2024  10:10:00 PM Chg. +3.81 Volume Bid2:00:00 AM Ask2:00:00 AM Market Capitalization Dividend Y. P/E Ratio
140.31USD +2.79% 3.98 mill.
Turnover: 370.03 mill.		 140.01Bid Size: 200 140.80Ask Size: 100 58.73 bill.USD 2.99% 9.02
 

Time & Sales

Date Time Last Volume
8/30/2024 10:10:00 PM 140.31 -
8/30/2024 10:00:02 PM 140.31 1.11 mill.
8/30/2024 9:59:59 PM 140.31 126
8/30/2024 9:59:59 PM 140.31 4,600
8/30/2024 9:59:59 PM 140.31 100
8/30/2024 9:59:59 PM 140.31 100
8/30/2024 9:59:59 PM 140.31 126
8/30/2024 9:59:59 PM 140.31 100
8/30/2024 9:59:59 PM 140.31 132
8/30/2024 9:59:59 PM 140.31 177
8/30/2024 9:59:59 PM 140.31 100
8/30/2024 9:59:59 PM 140.31 100
8/30/2024 9:59:59 PM 140.31 100
 
  All quotes in USD