Phillips 66/ US7185461040 /
8/30/2024 10:10:00 PM | Chg. +3.81 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
140.31USD | +2.79% | 3.98 mill. Turnover: 370.03 mill. |
140.01Bid Size: 200 | 140.80Ask Size: 100 | 58.73 bill.USD | 2.99% | 9.02 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
8/30/2024 | 10:10:00 PM | 140.31 | - |
8/30/2024 | 10:00:02 PM | 140.31 | 1.11 mill. |
8/30/2024 | 9:59:59 PM | 140.31 | 126 |
8/30/2024 | 9:59:59 PM | 140.31 | 4,600 |
8/30/2024 | 9:59:59 PM | 140.31 | 100 |
8/30/2024 | 9:59:59 PM | 140.31 | 100 |
8/30/2024 | 9:59:59 PM | 140.31 | 126 |
8/30/2024 | 9:59:59 PM | 140.31 | 100 |
8/30/2024 | 9:59:59 PM | 140.31 | 132 |
8/30/2024 | 9:59:59 PM | 140.31 | 177 |
8/30/2024 | 9:59:59 PM | 140.31 | 100 |
8/30/2024 | 9:59:59 PM | 140.31 | 100 |
8/30/2024 | 9:59:59 PM | 140.31 | 100 |
All quotes in USD