Phillips 66/ US7185461040 /
| 7/26/2024 7:51:01 PM | Chg. -0.21 | Volume | Bid7:51:01 PM | Ask7:51:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 142.30USD | -0.15% | 708,779 Turnover: 61.52 mill. |
142.22Bid Size: 200 | 142.38Ask Size: 400 | 60.49 bill.USD | 2.94% | 9.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 7:52:04 PM | 142.24 | 800 |
| 7/26/2024 | 7:52:00 PM | 142.24 | 100 |
| 7/26/2024 | 7:51:32 PM | 142.19 | 100 |
| 7/26/2024 | 7:51:30 PM | 142.24 | 133 |
| 7/26/2024 | 7:51:30 PM | 142.24 | 100 |
| 7/26/2024 | 7:51:30 PM | 142.23 | 100 |
| 7/26/2024 | 7:51:30 PM | 142.25 | 100 |
| 7/26/2024 | 7:51:30 PM | 142.23 | 100 |
| 7/26/2024 | 7:51:30 PM | 142.26 | 100 |
| 7/26/2024 | 7:51:30 PM | 142.24 | 100 |
| 7/26/2024 | 7:51:24 PM | 142.23 | 139 |
| 7/26/2024 | 7:51:24 PM | 142.24 | 100 |
| 7/26/2024 | 7:51:20 PM | 142.25 | 100 |
All quotes in USD
