Motorola Solutions Inc/ US6200763075 /
06/09/2024 22:10:00 | Chg. -5.81 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
431.50USD | -1.33% | 732,493 Turnover: 159.63 mill. |
417.20Bid Size: 100 | 446.49Ask Size: 100 | 71.99 bill.USD | 0.84% | 42.18 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
06/09/2024 | 22:10:00 | 431.50 | - |
06/09/2024 | 22:00:02 | 431.50 | 158,119 |
06/09/2024 | 21:59:59 | 431.36 | 100 |
06/09/2024 | 21:59:59 | 431.39 | 100 |
06/09/2024 | 21:59:59 | 431.32 | 400 |
06/09/2024 | 21:59:59 | 431.32 | 111 |
06/09/2024 | 21:59:59 | 431.32 | 136 |
06/09/2024 | 21:59:59 | 431.51 | 132 |
06/09/2024 | 21:59:59 | 431.53 | 100 |
06/09/2024 | 21:59:59 | 431.32 | 219 |
06/09/2024 | 21:59:59 | 431.38 | 100 |
06/09/2024 | 21:59:59 | 431.35 | 100 |
06/09/2024 | 21:59:59 | 431.81 | 100 |
All quotes in USD