| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 21:59:48 | 496.53 | 100 |
| 13/11/2024 | 21:59:48 | 496.73 | 100 |
| 13/11/2024 | 21:59:48 | 496.70 | 100 |
| 13/11/2024 | 21:59:48 | 496.53 | 100 |
| 13/11/2024 | 21:59:48 | 496.71 | 100 |
| 13/11/2024 | 21:59:48 | 496.66 | 100 |
| 13/11/2024 | 21:59:47 | 496.29 | 100 |
| 13/11/2024 | 21:59:47 | 496.35 | 100 |
| 13/11/2024 | 21:59:45 | 496.33 | 200 |
| 13/11/2024 | 21:59:44 | 496.31 | 100 |
| 13/11/2024 | 21:59:42 | 496.33 | 200 |
| 13/11/2024 | 21:59:40 | 496.33 | 200 |
| 13/11/2024 | 21:59:37 | 496.33 | 200 |