| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.09.2024 | 16:56:25 | 433,34 | 130 |
| 06.09.2024 | 16:56:15 | 433,58 | 100 |
| 06.09.2024 | 16:56:15 | 433,81 | 100 |
| 06.09.2024 | 16:56:15 | 433,58 | 100 |
| 06.09.2024 | 16:56:15 | 433,58 | 100 |
| 06.09.2024 | 16:56:14 | 433,59 | 100 |
| 06.09.2024 | 16:56:14 | 433,26 | 126 |
| 06.09.2024 | 16:56:14 | 433,78 | 100 |
| 06.09.2024 | 16:56:11 | 433,26 | 100 |
| 06.09.2024 | 16:55:16 | 433,26 | 100 |
| 06.09.2024 | 16:55:16 | 432,70 | 160 |
| 06.09.2024 | 16:54:43 | 433,08 | 100 |