Motorola Solutions Inc/ US6200763075 /
| 2024-11-12 3:46:16 PM | Chg. +0.56 | Volume | Bid3:46:29 PM | Ask3:46:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 497.52USD | +0.11% | 26,687 Turnover: 9.19 mill. |
496.84Bid Size: 800 | 498.19Ask Size: 800 | 83.36 bill.USD | 0.73% | 48.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:46:40 PM | 497.52 | 100 |
| 2024-11-12 | 3:46:40 PM | 497.52 | 100 |
| 2024-11-12 | 3:46:16 PM | 497.52 | 100 |
| 2024-11-12 | 3:45:32 PM | 498.60 | 203 |
| 2024-11-12 | 3:45:32 PM | 498.60 | 100 |
| 2024-11-12 | 3:45:32 PM | 498.60 | 100 |
| 2024-11-12 | 3:45:32 PM | 499.20 | 100 |
| 2024-11-12 | 3:45:32 PM | 499.01 | 100 |
| 2024-11-12 | 3:45:32 PM | 499.01 | 100 |
| 2024-11-12 | 3:45:32 PM | 499.07 | 100 |
| 2024-11-12 | 3:45:32 PM | 499.19 | 100 |
| 2024-11-12 | 3:45:32 PM | 499.19 | 100 |
| 2024-11-12 | 3:45:32 PM | 499.19 | 174 |
All quotes in USD
