Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 520 MSI 15.11.2024   Call Motorola Solutions I... 15.11.2024 520.00 0.026 0.230 0.70 27.47
JP Morgan Put 420 MSI 15.11.2024   Put Motorola Solutions I... 15.11.2024 420.00 0.011 0.210 1.93 -10.25
JP Morgan Put 480 MSI 15.11.2024   Put Motorola Solutions I... 15.11.2024 480.00 0.120 0.220 0.62 -28.63
JP Morgan Call 450 MSI 15.11.2024   Call Motorola Solutions I... 15.11.2024 450.00 - - 2.65 5.39
JP Morgan Put 430 MSI 15.11.2024   Put Motorola Solutions I... 15.11.2024 430.00 0.013 0.210 1.80 -10.72
JP Morgan Call 470 MSI 15.11.2024   Call Motorola Solutions I... 15.11.2024 470.00 - - 2.12 7.17
JP Morgan Call 490 MSI 15.11.2024   Call Motorola Solutions I... 15.11.2024 490.00 0.73 0.79 0.52 23.64
JP Morgan Put 450 MSI 15.11.2024   Put Motorola Solutions I... 15.11.2024 450.00 0.019 0.220 1.25 -15.61
JP Morgan Put 410 MSI 15.11.2024   Put Motorola Solutions I... 15.11.2024 410.00 0.010 0.210 2.16 -9.17
JP Morgan Put 470 MSI 15.11.2024   Put Motorola Solutions I... 15.11.2024 470.00 0.045 0.200 0.91 -19.92
JP Morgan Call 460 MSI 15.11.2024   Call Motorola Solutions I... 15.11.2024 460.00 - - 2.39 6.14
JP Morgan Call 510 MSI 15.11.2024   Call Motorola Solutions I... 15.11.2024 510.00 0.092 0.190 0.58 29.77
JP Morgan Put 400 MSI 15.11.2024   Put Motorola Solutions I... 15.11.2024 400.00 0.007 0.310 2.35 -8.52
JP Morgan Call 440 MSI 15.11.2024   Call Motorola Solutions I... 15.11.2024 440.00 - - 2.91 4.81
JP Morgan Call 480 MSI 15.11.2024   Call Motorola Solutions I... 15.11.2024 480.00 - - 2.12 7.50
JP Morgan Put 460 MSI 15.11.2024   Put Motorola Solutions I... 15.11.2024 460.00 0.027 0.230 1.08 -17.54
JP Morgan Put 440 MSI 15.11.2024   Put Motorola Solutions I... 15.11.2024 440.00 0.015 0.220 1.61 -11.76
JP Morgan Call 500 MSI 15.11.2024   Call Motorola Solutions I... 15.11.2024 500.00 0.30 0.37 0.49 30.63
Morgan Stanley Call 375 MSI 20.12.2024   Call Motorola Solutions I... 20.12.2024 375.00 - - - -
JP Morgan Call 500 MSI 20.12.2024   Call Motorola Solutions I... 20.12.2024 500.00 1.39 1.45 0.31 13.10
Morgan Stanley Call 425 MSI 20.12.2024   Call Motorola Solutions I... 20.12.2024 425.00 4.38 4.41 - -
JP Morgan Call 530 MSI 20.12.2024   Call Motorola Solutions I... 20.12.2024 530.00 0.420 0.500 0.32 16.16
Morgan Stanley Call 400 MSI 20.12.2024   Call Motorola Solutions I... 20.12.2024 400.00 - - - -
JP Morgan Call 490 MSI 20.12.2024   Call Motorola Solutions I... 20.12.2024 490.00 1.87 1.93 0.32 11.79
Morgan Stanley Call 325 MSI 20.12.2024   Call Motorola Solutions I... 20.12.2024 325.00 - - - -
JP Morgan Put 480 MSI 20.12.2024   Put Motorola Solutions I... 20.12.2024 480.00 1.030 1.090 0.32 -13.61
Morgan Stanley Call 325 MSI 20.12.2024   Call Motorola Solutions I... 20.12.2024 325.00 - - - -
JP Morgan Call 450 MSI 20.12.2024   Call Motorola Solutions I... 20.12.2024 450.00 4.63 4.71 0.40 7.17
Morgan Stanley Call 375 MSI 20.12.2024   Call Motorola Solutions I... 20.12.2024 375.00 - - - -
JP Morgan Put 390 MSI 20.12.2024   Put Motorola Solutions I... 20.12.2024 390.00 0.090 0.240 0.67 -8.68
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.