MSCI Inc/ US55354G1004 /
04/09/2024 22:10:00 | Chg. -0.53 | Volume | Bid01:42:22 | Ask01:42:22 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
572.94USD | -0.09% | 304,385 Turnover: 90.75 mill. |
562.36Bid Size: 100 | 583.15Ask Size: 100 | 45.06 bill.USD | 0.96% | 39.65 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
04/09/2024 | 22:10:00 | 572.94 | - |
04/09/2024 | 22:00:02 | 572.94 | 49,140 |
04/09/2024 | 21:59:59 | 572.59 | 400 |
04/09/2024 | 21:59:59 | 572.60 | 100 |
04/09/2024 | 21:59:59 | 572.88 | 110 |
04/09/2024 | 21:59:59 | 572.59 | 100 |
04/09/2024 | 21:59:59 | 572.59 | 100 |
04/09/2024 | 21:59:59 | 572.59 | 100 |
04/09/2024 | 21:59:59 | 572.58 | 100 |
04/09/2024 | 21:59:59 | 572.58 | 200 |
04/09/2024 | 21:59:59 | 572.57 | 100 |
04/09/2024 | 21:59:58 | 572.57 | 100 |
04/09/2024 | 21:59:58 | 572.57 | 336 |
All quotes in USD