| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:33:37 PM | 573.24 | 100 |
| 2024-09-03 | 9:33:17 PM | 573.22 | 100 |
| 2024-09-03 | 9:33:16 PM | 573.25 | 100 |
| 2024-09-03 | 9:33:16 PM | 573.26 | 102 |
| 2024-09-03 | 9:33:15 PM | 573.26 | 100 |
| 2024-09-03 | 9:32:36 PM | 573.62 | 100 |
| 2024-09-03 | 9:32:36 PM | 573.62 | 465 |
| 2024-09-03 | 9:32:36 PM | 573.62 | 135 |
| 2024-09-03 | 9:31:22 PM | 573.26 | 100 |
| 2024-09-03 | 9:30:42 PM | 573.85 | 100 |
| 2024-09-03 | 9:30:27 PM | 573.27 | 100 |
| 2024-09-03 | 9:29:55 PM | 573.20 | 100 |