Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 09/24 3HM   Call MSCI Inc 2024-09-20 525.00 0.2800 0.3000 0.28 10.76
HSBC WAR. CALL 09/24 3HM   Call MSCI Inc 2024-09-20 550.00 0.1490 0.1640 0.25 14.48
HSBC WAR. CALL 09/24 3HM   Call MSCI Inc 2024-09-20 575.00 0.0730 0.0880 0.25 17.42
HSBC WAR. CALL 09/24 3HM   Call MSCI Inc 2024-09-20 600.00 0.0330 0.0480 0.26 19.54
HSBC WAR. CALL 09/24 3HM   Call MSCI Inc 2024-09-20 625.00 0.0130 0.0280 0.28 20.01
HSBC WAR. CALL 09/24 3HM   Call MSCI Inc 2024-09-20 650.00 0.0060 0.0210 0.31 19.60
Morgan Stanley Call 620 MSCI 20.09.2024   Call MSCI Inc 2024-09-20 620.00 - - 0.38 13.11
Morgan Stanley Call 600 MSCI 20.09.2024   Call MSCI Inc 2024-09-20 600.00 - - 0.34 13.71
Morgan Stanley Call 615 MSCI 20.09.2024   Call MSCI Inc 2024-09-20 615.00 - - 0.37 13.31
Morgan Stanley Call 575 MSCI 20.09.2024   Call MSCI Inc 2024-09-20 575.00 - - 0.31 13.64
Morgan Stanley Call 490 MSCI 20.09.2024   Call MSCI Inc 2024-09-20 490.00 - - 0.39 6.58
Morgan Stanley Call 525 MSCI 20.09.2024   Call MSCI Inc 2024-09-20 525.00 - - 0.32 9.58
Morgan Stanley Call 475 MSCI 20.09.2024   Call MSCI Inc 2024-09-20 475.00 - - 0.42 5.76
Morgan Stanley Call 680 MSCI 20.09.2024   Call MSCI Inc 2024-09-20 680.00 - - 0.50 11.12
Morgan Stanley Call 530 MSCI 20.09.2024   Call MSCI Inc 2024-09-20 530.00 - - 0.31 10.06
Morgan Stanley Call 520 MSCI 20.09.2024   Call MSCI Inc 2024-09-20 520.00 - - 0.32 9.17
Morgan Stanley Call 585 MSCI 20.09.2024   Call MSCI Inc 2024-09-20 585.00 - - 0.32 13.81
Morgan Stanley Call 510 MSCI 20.09.2024   Call MSCI Inc 2024-09-20 510.00 - - 0.34 8.24
Morgan Stanley Call 570 MSCI 20.09.2024   Call MSCI Inc 2024-09-20 570.00 - - 0.30 13.52
Morgan Stanley Call 540 MSCI 20.09.2024   Call MSCI Inc 2024-09-20 540.00 - - 0.30 11.21
Morgan Stanley Call 595 MSCI 20.09.2024   Call MSCI Inc 2024-09-20 595.00 - - 0.34 13.76
Morgan Stanley Call 555 MSCI 20.09.2024   Call MSCI Inc 2024-09-20 555.00 - - 0.30 12.60
Morgan Stanley Call 515 MSCI 20.09.2024   Call MSCI Inc 2024-09-20 515.00 - - 0.34 8.53
Morgan Stanley Call 560 MSCI 20.09.2024   Call MSCI Inc 2024-09-20 560.00 - - 0.30 12.98
Morgan Stanley Call 500 MSCI 20.09.2024   Call MSCI Inc 2024-09-20 500.00 - - 0.37 7.30
Morgan Stanley Call 610 MSCI 20.09.2024   Call MSCI Inc 2024-09-20 610.00 - - 0.36 13.44
Morgan Stanley Call 660 MSCI 20.09.2024   Call MSCI Inc 2024-09-20 660.00 - - 0.46 11.80
Morgan Stanley Call 640 MSCI 20.09.2024   Call MSCI Inc 2024-09-20 640.00 - - 0.42 12.50
Morgan Stanley Call 605 MSCI 20.09.2024   Call MSCI Inc 2024-09-20 605.00 - - 0.35 13.61
Morgan Stanley Call 590 MSCI 20.09.2024   Call MSCI Inc 2024-09-20 590.00 - - 0.33 13.77
* Too many results found, please restrict the search by using the filter options.