| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:59:53 PM | 542.72 | 100 |
| 2024-07-29 | 9:59:51 PM | 542.39 | 100 |
| 2024-07-29 | 9:59:51 PM | 542.39 | 100 |
| 2024-07-29 | 9:59:51 PM | 542.39 | 100 |
| 2024-07-29 | 9:59:50 PM | 542.37 | 100 |
| 2024-07-29 | 9:59:50 PM | 542.37 | 100 |
| 2024-07-29 | 9:59:48 PM | 542.18 | 100 |
| 2024-07-29 | 9:59:48 PM | 542.18 | 100 |
| 2024-07-29 | 9:59:48 PM | 542.18 | 278 |
| 2024-07-29 | 9:59:47 PM | 542.18 | 100 |
| 2024-07-29 | 9:59:47 PM | 542.25 | 150 |
| 2024-07-29 | 9:59:46 PM | 542.29 | 100 |
| 2024-07-29 | 9:59:45 PM | 542.33 | 197 |