OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

MSCI Inc/  US55354G1004  /

NYSE
04/10/2024  22:10:00 Chg. +1.41 Volume Bid23:21:54 Ask23:21:54 Market Capitalization Dividend Y. P/E Ratio
589.72USD +0.24% 436,069
Turnover: 103.33 mill.		 523.47Bid Size: 100 590.65Ask Size: 100 46.38 bill.USD 0.94% 40.81
 

Time & Sales

Date Time Last Volume
04/10/2024 22:10:00 589.72 -
04/10/2024 22:00:02 589.72 46,977
04/10/2024 21:59:59 589.40 170
04/10/2024 21:59:59 589.40 100
04/10/2024 21:59:58 589.73 100
04/10/2024 21:59:58 589.70 100
04/10/2024 21:59:56 589.76 100
04/10/2024 21:59:56 589.71 100
04/10/2024 21:59:54 589.80 170
04/10/2024 21:59:54 589.79 100
04/10/2024 21:59:54 589.77 100
04/10/2024 21:59:54 589.64 100
04/10/2024 21:59:52 589.38 100
 
  All quotes in USD