OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

Fortive Corporation/  US34959J1088  /

NYSE
05/08/2024  22:10:00 Chg. -0.80 Volume Bid02:00:00 Ask02:00:00 Market Capitalization Dividend Y. P/E Ratio
67.64USD -1.17% 3.5 mill.
Turnover: 182.71 mill.		 65.91Bid Size: 100 69.48Ask Size: 100 23.77 bill.USD 0.43% 27.50
 

Time & Sales

Date Time Last Volume
05/08/2024 22:10:00 67.64 -
05/08/2024 22:01:33 67.64 510,921
05/08/2024 21:59:59 67.65 282
05/08/2024 21:59:59 67.64 7,700
05/08/2024 21:59:59 67.64 100
05/08/2024 21:59:59 67.65 100
05/08/2024 21:59:59 67.64 100
05/08/2024 21:59:59 67.64 100
05/08/2024 21:59:59 67.64 100
05/08/2024 21:59:59 67.65 330
05/08/2024 21:59:59 67.65 100
05/08/2024 21:59:59 67.66 100
05/08/2024 21:59:59 67.66 100
 
  All quotes in USD