Fortive Corporation/ US34959J1088 /
| 2024-07-29 10:10:00 PM | Chg. +0.31 | Volume | Bid12:32:08 AM | Ask12:32:08 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.30USD | +0.44% | 1.93 mill. Turnover: 105.9 mill. |
70.82Bid Size: 100 | 71.84Ask Size: 100 | 24.98 bill.USD | 0.41% | 28.98 |
Master data
| WKN: | A2AJ0F |
|---|---|
| Ticker: | FTV |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-09-02 |
| Indices: baha us 500 | |
Quote data
| Open: | 71.02 |
|---|---|
| High: | 72.33 |
| Low: | 71.00 |
| Previous Close: | 70.99 |
| Volume (shares): | 1.93 mill. |
| Turnover: | 105.9 mill. |
| Trades: | 6,828 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -6.94% | ||
|---|---|---|---|
| 1 Month | -3.78% | ||
| 3 Months | -7.40% | ||
| YTD | -3.16% | ||
| 1 Year | -7.40% | ||
| 3 Years | +3.27% | ||
| 5 Years | +10.99% | ||
| 10 Years | - |
| 1W High / 1W Low: | 76.68 | 69.99 |
|---|---|---|
| 1M High / 1M Low: | 78.92 | 69.99 |
| 6M High / 6M Low: | 86.29 | 69.99 |
| High (YTD): | 2024-02-28 | 86.29 |
| Low (YTD): | 2024-07-25 | 69.99 |
| 52W High: | 2024-02-28 | 86.29 |
| 52W Low: | 2023-10-25 | 64.60 |
| Avg. price 1W: | 72.94 | |
| Avg. volume 1W: | 3.12 mill. | |
| Avg. price 1M: | 74.20 | |
| Avg. volume 1M: | 1.88 mill. | |
| Avg. price 6M: | 79.00 | |
| Avg. volume 6M: | 1.72 mill. | |
| Avg. price 1Y: | 75.91 | |
| Avg. volume 1Y: | 1.81 mill. | |
| Volatility 1M: | 37.47% | |
| Volatility 6M: | 22.93% | |
| Volatility 1Y: | 21.58% | |
| Volatility 3Y: | 24.17% | |
| Dividend per Share: | 0.29 USD | |
| Earnings per Share: | 2.46 USD | |
| Return on Equity: | 8.39% | |
| Dividend Yield: | 0.41% | |
| P/E Ratio: | 28.98 | |
| Market Capitalization: | 24.98 bill. USD | |
| Free Float Market Cap.: | - |
