| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:56:34 PM | 68.56 | 100 |
| 2024-08-02 | 9:56:34 PM | 68.56 | 100 |
| 2024-08-02 | 9:56:33 PM | 68.56 | 200 |
| 2024-08-02 | 9:56:33 PM | 68.56 | 100 |
| 2024-08-02 | 9:56:33 PM | 68.56 | 100 |
| 2024-08-02 | 9:56:31 PM | 68.56 | 100 |
| 2024-08-02 | 9:56:31 PM | 68.55 | 200 |
| 2024-08-02 | 9:56:30 PM | 68.55 | 100 |
| 2024-08-02 | 9:56:30 PM | 68.55 | 100 |
| 2024-08-02 | 9:56:30 PM | 68.55 | 100 |
| 2024-08-02 | 9:56:30 PM | 68.55 | 100 |
| 2024-08-02 | 9:56:29 PM | 68.55 | 100 |