Fortive Corporation/ US34959J1088 /
| 2024-07-29 10:10:00 PM | Chg. +0.31 | Volume | Bid12:32:08 AM | Ask12:32:08 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.30USD | +0.44% | 1.93 mill. Turnover: 105.9 mill. |
70.82Bid Size: 100 | 71.84Ask Size: 100 | 24.98 bill.USD | 0.41% | 28.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:10:00 PM | 71.30 | - |
| 2024-07-29 | 10:00:02 PM | 71.30 | 297,551 |
| 2024-07-29 | 9:59:59 PM | 71.31 | 173 |
| 2024-07-29 | 9:59:59 PM | 71.30 | 100 |
| 2024-07-29 | 9:59:59 PM | 71.30 | 200 |
| 2024-07-29 | 9:59:59 PM | 71.30 | 100 |
| 2024-07-29 | 9:59:59 PM | 71.30 | 100 |
| 2024-07-29 | 9:59:59 PM | 71.31 | 183 |
| 2024-07-29 | 9:59:59 PM | 71.31 | 100 |
| 2024-07-29 | 9:59:59 PM | 71.30 | 100 |
| 2024-07-29 | 9:59:59 PM | 71.30 | 100 |
| 2024-07-29 | 9:59:59 PM | 71.30 | 100 |
| 2024-07-29 | 9:59:59 PM | 71.30 | 100 |
All quotes in USD
