| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:59:59 PM | 75.04 | 100 |
| 2024-11-12 | 9:59:59 PM | 75.04 | 100 |
| 2024-11-12 | 9:59:58 PM | 75.04 | 100 |
| 2024-11-12 | 9:59:58 PM | 75.04 | 100 |
| 2024-11-12 | 9:59:58 PM | 75.04 | 100 |
| 2024-11-12 | 9:59:58 PM | 75.04 | 100 |
| 2024-11-12 | 9:59:58 PM | 75.04 | 100 |
| 2024-11-12 | 9:59:58 PM | 75.04 | 100 |
| 2024-11-12 | 9:59:58 PM | 75.03 | 100 |
| 2024-11-12 | 9:59:58 PM | 75.04 | 200 |
| 2024-11-12 | 9:59:58 PM | 75.04 | 100 |
| 2024-11-12 | 9:59:57 PM | 75.03 | 600 |
| 2024-11-12 | 9:59:57 PM | 75.03 | 100 |