Fortive Corporation/ US34959J1088 /
| 2024-08-05 10:10:00 PM | Chg. -0.80 | Volume | Bid1:20:09 AM | Ask1:20:09 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 67.64USD | -1.17% | 3.5 mill. Turnover: 182.71 mill. |
66.45Bid Size: 100 | 68.94Ask Size: 100 | 23.77 bill.USD | 0.43% | 27.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:10:00 PM | 67.64 | - |
| 2024-08-05 | 10:01:33 PM | 67.64 | 510,921 |
| 2024-08-05 | 9:59:59 PM | 67.65 | 282 |
| 2024-08-05 | 9:59:59 PM | 67.64 | 7,700 |
| 2024-08-05 | 9:59:59 PM | 67.64 | 100 |
| 2024-08-05 | 9:59:59 PM | 67.65 | 100 |
| 2024-08-05 | 9:59:59 PM | 67.64 | 100 |
| 2024-08-05 | 9:59:59 PM | 67.64 | 100 |
| 2024-08-05 | 9:59:59 PM | 67.64 | 100 |
| 2024-08-05 | 9:59:59 PM | 67.65 | 330 |
| 2024-08-05 | 9:59:59 PM | 67.65 | 100 |
| 2024-08-05 | 9:59:59 PM | 67.66 | 100 |
| 2024-08-05 | 9:59:59 PM | 67.66 | 100 |
All quotes in USD
