2024-10-11  9:59:58 PM Chg. -0.34 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
142.36USD -0.24% 55,846
Turnover: 7.97 mill.
-Bid Size: - -Ask Size: - 45.6 bill.USD 2.87% 5.71
 

Time & Sales

Date Time Last Volume
2024-10-11 9:59:58 PM 142.36 61
2024-10-11 9:59:58 PM 142.36 38
2024-10-11 9:59:56 PM 142.34 79
2024-10-11 9:59:56 PM 142.33 52
2024-10-11 9:59:56 PM 142.34 48
2024-10-11 9:59:56 PM 142.34 52
2024-10-11 9:59:56 PM 142.33 100
2024-10-11 9:59:56 PM 142.34 12
2024-10-11 9:59:55 PM 142.33 30
2024-10-11 9:59:55 PM 142.33 2
2024-10-11 9:59:55 PM 142.36 1
2024-10-11 9:59:54 PM 142.38 100
2024-10-11 9:59:54 PM 142.38 100
 
  All quotes in USD