Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 120 VLO 08.11.2024   Put Valero Energy Corpor... 08.11.2024 120.00 0.012 0.072 1.43 -16.92
JP Morgan Put 135 VLO 08.11.2024   Put Valero Energy Corpor... 08.11.2024 135.00 0.095 0.110 0.77 -17.97
JP Morgan Call 155 VLO 08.11.2024   Call Valero Energy Corpor... 08.11.2024 155.00 0.014 0.074 1.77 16.31
JP Morgan Call 135 VLO 08.11.2024   Call Valero Energy Corpor... 08.11.2024 135.00 0.410 0.430 0.85 23.67
JP Morgan Call 160 VLO 08.11.2024   Call Valero Energy Corpor... 08.11.2024 160.00 0.011 0.071 2.01 14.77
JP Morgan Call 140 VLO 08.11.2024   Call Valero Energy Corpor... 08.11.2024 140.00 0.160 0.180 0.99 24.60
JP Morgan Put 140 VLO 08.11.2024   Put Valero Energy Corpor... 08.11.2024 140.00 0.310 0.330 0.75 -13.12
JP Morgan Put 130 VLO 08.11.2024   Put Valero Energy Corpor... 08.11.2024 130.00 0.023 0.063 0.89 -20.60
JP Morgan Call 150 VLO 08.11.2024   Call Valero Energy Corpor... 08.11.2024 150.00 0.020 0.070 1.98 12.87
JP Morgan Put 125 VLO 08.11.2024   Put Valero Energy Corpor... 08.11.2024 125.00 0.014 0.064 0.98 -23.43
JP Morgan Call 130 VLO 08.11.2024   Call Valero Energy Corpor... 08.11.2024 130.00 0.800 - 0.79 19.45
JP Morgan Call 145 VLO 08.11.2024   Call Valero Energy Corpor... 08.11.2024 145.00 0.044 0.074 1.46 17.24
JP Morgan Put 125 VLO 15.11.2024   Put Valero Energy Corpor... 15.11.2024 125.00 0.021 0.051 0.52 -20.19
JP Morgan Call 155 VLO 15.11.2024   Call Valero Energy Corpor... 15.11.2024 155.00 0.022 0.052 0.85 15.73
JP Morgan Put 145 VLO 15.11.2024   Put Valero Energy Corpor... 15.11.2024 145.00 0.71 0.73 - -
JP Morgan Call 140 VLO 15.11.2024   Call Valero Energy Corpor... 15.11.2024 140.00 0.230 0.250 0.51 21.60
JP Morgan Put 130 VLO 15.11.2024   Put Valero Energy Corpor... 15.11.2024 130.00 0.061 0.081 0.48 -17.84
JP Morgan Call 160 VLO 15.11.2024   Call Valero Energy Corpor... 15.11.2024 160.00 0.014 0.044 1.06 12.61
JP Morgan Put 120 VLO 15.11.2024   Put Valero Energy Corpor... 15.11.2024 120.00 0.008 0.048 0.61 -19.33
JP Morgan Put 140 VLO 15.11.2024   Put Valero Energy Corpor... 15.11.2024 140.00 0.380 0.400 0.39 -12.58
JP Morgan Call 170 VLO 15.11.2024   Call Valero Energy Corpor... 15.11.2024 170.00 0.008 0.048 1.39 9.76
JP Morgan Call 150 VLO 15.11.2024   Call Valero Energy Corpor... 15.11.2024 150.00 0.042 0.062 0.70 18.72
JP Morgan Put 115 VLO 15.11.2024   Put Valero Energy Corpor... 15.11.2024 115.00 0.003 0.053 0.78 -15.81
JP Morgan Call 130 VLO 15.11.2024   Call Valero Energy Corpor... 15.11.2024 130.00 0.850 0.870 0.43 17.13
JP Morgan Call 145 VLO 15.11.2024   Call Valero Energy Corpor... 15.11.2024 145.00 0.098 0.110 0.59 21.01
JP Morgan Put 135 VLO 15.11.2024   Put Valero Energy Corpor... 15.11.2024 135.00 0.170 0.190 0.48 -14.14
JP Morgan Call 135 VLO 15.11.2024   Call Valero Energy Corpor... 15.11.2024 135.00 0.490 0.510 0.45 20.86
JP Morgan Call 165 VLO 15.11.2024   Call Valero Energy Corpor... 15.11.2024 165.00 0.010 0.050 1.17 11.68
JP Morgan Put 130 VLO 22.11.2024   Put Valero Energy Corpor... 22.11.2024 130.00 0.240 0.260 0.58 -10.47
JP Morgan Call 135 VLO 22.11.2024   Call Valero Energy Corpor... 22.11.2024 135.00 0.680 0.700 0.52 13.09