| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:42 PM | 148.62 | 6 |
| 2024-08-02 | 9:59:40 PM | 148.54 | 100 |
| 2024-08-02 | 9:59:40 PM | 148.54 | 53 |
| 2024-08-02 | 9:59:40 PM | 148.54 | 47 |
| 2024-08-02 | 9:59:39 PM | 148.54 | 22 |
| 2024-08-02 | 9:59:28 PM | 148.57 | 100 |
| 2024-08-02 | 9:59:28 PM | 148.57 | 100 |
| 2024-08-02 | 9:59:28 PM | 148.57 | 100 |
| 2024-08-02 | 9:59:26 PM | 148.56 | 4 |
| 2024-08-02 | 9:59:25 PM | 148.55 | 100 |
| 2024-08-02 | 9:59:20 PM | 148.57 | 2 |
| 2024-08-02 | 9:59:20 PM | 148.55 | 1 |
| 2024-08-02 | 9:59:20 PM | 148.55 | 100 |