| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 3:56:06 PM | 143.30 | 10 |
| 2024-10-11 | 3:56:06 PM | 143.30 | 200 |
| 2024-10-11 | 3:54:02 PM | 143.44 | 22 |
| 2024-10-11 | 3:53:33 PM | 143.32 | 100 |
| 2024-10-11 | 3:53:10 PM | 143.31 | 100 |
| 2024-10-11 | 3:53:05 PM | 143.22 | 4 |
| 2024-10-11 | 3:52:57 PM | 143.05 | 50 |
| 2024-10-11 | 3:52:57 PM | 143.09 | 1 |
| 2024-10-11 | 3:51:45 PM | 142.80 | 6 |
| 2024-10-11 | 3:51:01 PM | 142.99 | 1 |
| 2024-10-11 | 3:50:37 PM | 142.98 | 19 |
| 2024-10-11 | 3:49:40 PM | 142.78 | 100 |