Utilities Select Sector/ US81369Y8865 /
10/09/2024 02:00:00 | Chg. +0.77 | Volume | Bid10:01:22 | Demandez à10:01:22 | Haut | Bas |
---|---|---|---|---|---|---|
76.68USD | +1.01% | 7.18 Mio. Chiffrre d'affaires: 456.32 Mio. |
76.33Bid taille: 100 | 76.87Ask la taille: 100 | 76.69 | 75.80 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
10/09/2024 | 02:00:00 | 76.68 | - |
10/09/2024 | 00:30:00 | 76.68 | - |
09/09/2024 | 22:10:00 | 76.68 | - |
09/09/2024 | 22:00:00 | 76.68 | 342,415 |
09/09/2024 | 22:00:00 | 76.66 | 390 |
09/09/2024 | 21:59:57 | 76.67 | 100 |
09/09/2024 | 21:59:57 | 76.67 | 100 |
09/09/2024 | 21:59:57 | 76.67 | 100 |
09/09/2024 | 21:59:57 | 76.67 | 100 |
09/09/2024 | 21:59:57 | 76.66 | 100 |
09/09/2024 | 21:59:57 | 76.66 | 100 |
09/09/2024 | 21:59:56 | 76.65 | 105 |
09/09/2024 | 21:59:56 | 76.65 | 1,100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD