Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 65 Utilities Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 65.00 - - 1.04 6.92
Morgan Stanley Call 80 Utilities Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 80.00 - - 0.80 15.11
Morgan Stanley Call 70 Utilities Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 70.00 - - 1.07 7.88
Morgan Stanley Call 85 Utilities Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 85.00 - - 0.96 13.03
Morgan Stanley Call 60 Utilities Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 60.00 - - 1.46 4.52
Morgan Stanley Call 75 Utilities Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 75.00 - - 0.65 17.31
BVT Put 65 Utilities Select Sector SPDR Fund 21.06.2024   Put - 2024-06-21 65.00 - - 0.02 -243.71
BVT Put 70 Utilities Select Sector SPDR Fund 21.06.2024   Put - 2024-06-21 70.00 - - - -
BVT Put 68 Utilities Select Sector SPDR Fund 21.06.2024   Put - 2024-06-21 68.00 - - - -
BVT Put 75 Utilities Select Sector SPDR Fund 21.06.2024   Put - 2024-06-21 75.00 - - - -
BVT Call 75 Utilities Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 75.00 - - 0.52 23.90
BVT Put 70 Utilities Select Sector SPDR Fund 21.06.2024   Put - 2024-06-21 70.00 - - - -
BVT Put 72 Utilities Select Sector SPDR Fund 21.06.2024   Put - 2024-06-21 72.00 - - - -
BVT Call 64 Utilities Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 64.00 - - 1.11 6.32
BVT Call 66 Utilities Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 66.00 - - 0.93 8.00
BVT Call 72 Utilities Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 72.00 - - 0.45 24.72
BVT Call 68 Utilities Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 68.00 - - 0.73 11.10
BVT Call 70 Utilities Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 70.00 - - 0.56 16.81
BVT Call 74 Utilities Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 74.00 - - 0.48 25.37
BVT Call 65 Utilities Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 65.00 - - 1.00 7.18
BVT Call 70 Utilities Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 70.00 - - 0.55 17.01
BVT Call 60 Utilities Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 60.00 - - 1.25 5.06
BVT Put 62 Utilities Select Sector SPDR Fund 21.06.2024   Put - 2024-06-21 62.00 - - 0.22 -45.50
BVT Put 60 Utilities Select Sector SPDR Fund 21.06.2024   Put - 2024-06-21 60.00 - - 0.33 -32.87
BVT Put 60 Utilities Select Sector SPDR Fund 21.06.2024   Put - 2024-06-21 60.00 - - 0.33 -32.87
BVT Put 64 Utilities Select Sector SPDR Fund 21.06.2024   Put - 2024-06-21 64.00 - - 0.37 -29.90
BVT Put 66 Utilities Select Sector SPDR Fund 21.06.2024   Put - 2024-06-21 66.00 - - - -
BVT Call 60 Utilities Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 60.00 - - 1.25 5.06
BVT Call 70 Utilities Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 70.00 - - 0.55 17.01
BVT Call 65 Utilities Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 65.00 - - 1.00 7.18
* Too many results found, please restrict the search by using the filter options.